Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CCOR 24.97 -0.08 (-0.32%) 25.10 24.94 19,805
CCRN 14.16 -0.44 (-3.01%) 14.69 14.05 295,148
CCS 80.32 -2.16 (-2.62%) 82.23 80.29 160,362
CCSI 16.29 -1.07 (-6.16%) 17.52 16.29 124,390
CCSO 18.90 -0.02 (-0.11%) 18.90 18.84 3,890
CCTG 2.15 -0.01 (-0.46%) 2.2355 2.13 57,183
CCTS 11.25 +0.00 (+0.00%) 11.25 11.25 0
CCU 11.65 -0.05 (-0.43%) 11.93 11.65 76,158
CDC 58.34 +0.22 (+0.38%) 58.365 58.03 48,216
CDIO 0.5504 -0.0386 (-6.55%) 0.59 0.55 151,394
CDL 60.86 +0.24 (+0.40%) 60.8733 60.53 9,506
CDLX 8.205 -0.035 (-0.42%) 8.67 8.13 543,141
CDMO 7.44 -0.05 (-0.67%) 7.55 7.31 618,125
CDRE 32.36 +0.32 (+1.00%) 32.5091 32.00 186,795
CDT 1.59 -0.10 (-5.92%) 1.73 1.53 108,942
CDTX 12.10 -0.49 (-3.89%) 13.00 11.85 40,260
CDXC 2.75 -0.21 (-7.09%) 3.03 2.73 367,660
CDXS 2.73 -0.25 (-8.39%) 2.97 2.72 398,584
CE 139.13 -0.22 (-0.16%) 139.80 138.84 690,420
CEAD 6.71 -0.04 (-0.59%) 6.8899 6.65 52,940
CEI 0.1174 -0.0146 (-11.06%) 0.1325 0.1174 12,897,335
CELC 14.89 +0.28 (+1.92%) 15.28 14.4669 669,144
CELH 63.28 +4.86 (+8.32%) 63.53 59.00 7,947,566
CELU 2.98 -0.14 (-4.49%) 3.34 2.98 33,692
CELZ 3.73 -0.19 (-4.85%) 4.06 3.73 12,586
CENT 38.61 +0.64 (+1.69%) 38.64 37.60 137,886
CENTA 33.17 +0.35 (+1.07%) 33.275 32.46 301,138
CENX 15.29 -0.17 (-1.10%) 15.75 15.23 1,004,535
CEPU 9.50 +0.39 (+4.28%) 9.59 9.16 168,327
CERS 1.69 -0.12 (-6.63%) 1.82 1.69 735,642
CERT 13.37 -1.00 (-6.96%) 14.36 13.25 1,454,855
CETX 0.2444 -0.0062 (-2.47%) 0.277 0.2299 1,435,772
CETY 1.39 -0.04 (-2.80%) 1.45 1.3501 70,430
CEVA 19.34 -0.64 (-3.20%) 19.94 19.25 277,574
CEW 17.73 +0.05 (+0.28%) 17.73 17.70 900
CF 73.55 -0.47 (-0.63%) 74.89 73.28 2,016,513
CFG 34.77 +0.27 (+0.78%) 34.995 34.15 6,284,246
CFLT 27.85 +0.06 (+0.22%) 28.31 27.57 3,520,199
CFR 98.03 +0.82 (+0.84%) 98.86 96.845 422,410
CFSB 6.51 +0.00 (+0.00%) 6.66 6.51 2,179
CG 39.56 +0.29 (+0.74%) 39.89 39.36 3,865,550
CGA 2.40 -0.075 (-3.03%) 2.70 2.40 1,681
CGC 7.09 -0.13 (-1.80%) 7.295 7.01 1,601,600
CGEM 16.81 -2.21 (-11.62%) 18.92 16.78 1,342,372
CGEN 1.86 -0.10 (-5.10%) 1.98 1.85 323,885
CGON 33.89 +0.16 (+0.47%) 35.20 33.53 421,377
CGTX 2.01 -0.18 (-8.22%) 2.22 2.01 127,448
CGV 13.0703 +0.0403 (+0.31%) 13.08 13.0054 20,706
CGXU 25.74 +0.02 (+0.08%) 25.7567 25.62 651,323
CHAA 11.31 +0.11 (+0.98%) 11.69 9.10 24,812
CHAU 13.8611 +0.0811 (+0.59%) 13.87 13.80 24,673
CHCI 6.32 -0.09 (-1.40%) 6.56 6.14 6,036
CHCT 23.31 -0.18 (-0.77%) 23.52 23.15 122,564
CHE 532.42 -6.62 (-1.23%) 540.46 531.015 69,006
CHEK 2.19 -0.05 (-2.23%) 2.20 2.0901 5,540
CHGG 2.70 +0.09 (+3.45%) 3.255 2.69 20,178,314
CHH 117.36 +0.80 (+0.69%) 117.69 116.15 460,089
CHIQ 17.88 +0.00 (+0.00%) 17.90 17.82 8,400
CHK 83.95 -0.68 (-0.80%) 85.18 83.85 1,445,590
CHMG 42.05 -0.15 (-0.36%) 42.67 42.03 10,115
CHN 10.57 +0.01 (+0.09%) 10.57 10.44 15,400
CHNR 0.7031 -0.0968 (-12.10%) 0.78 0.6721 131,636
CHPT 1.50 -0.15 (-9.09%) 1.67 1.4801 21,851,749
CHR 2.55 -0.045 (-1.73%) 2.61 2.54 3,899
CHRD 166.75 +4.06 (+2.50%) 167.19 163.15 1,183,801
CHRO 1.42 +0.16 (+12.70%) 1.43 1.348 8,000
CHRS 1.62 -0.02 (-1.22%) 1.70 1.61 694,558
CHUY 25.32 -1.01 (-3.84%) 26.23 25.27 291,450
CHX 31.16 +0.57 (+1.86%) 31.71 30.65 2,576,689
CHY 11.12 -0.02 (-0.18%) 11.18 11.06 131,976
CI 334.80 +0.90 (+0.27%) 337.55 333.445 1,206,235
CIB 33.13 +0.37 (+1.13%) 33.68 32.86 231,383
CID 31.785 +0.105 (+0.33%) 31.84 31.68 2,517
CIEN 46.58 -0.48 (-1.02%) 47.15 46.04 1,443,970
CIG 1.82 +0.00 (+0.00%) 1.85 1.82 731,154
CIG.C 2.28 +0.05 (+2.24%) 2.28 2.23 1,912
CIGI 109.63 -0.69 (-0.63%) 111.00 109.13 101,118
CIL 42.014 +0.114 (+0.27%) 42.03 41.91 837
CINF 113.67 -0.14 (-0.12%) 114.39 112.78 525,007
CING 0.57 -0.10 (-14.93%) 0.7036 0.52 474,399
CISO 0.7087 -0.1013 (-12.51%) 0.7901 0.68 128,523
CISS 1.31 -0.09 (-6.43%) 1.41 1.30 831,643
CIVB 13.85 +0.01 (+0.07%) 13.94 13.72 75,299
CIVI 66.23 +0.55 (+0.84%) 66.64 65.63 989,474
CIX 22.00 +0.00 (+0.00%) 22.60 22.00 18,669
CIZ 30.62 +0.1279 (+0.42%) 30.6671 30.60 1,503
CJJD 2.34 +0.00 (+0.00%) 2.36 2.34 865
CKX 13.60 -0.175 (-1.27%) 13.685 13.60 867
CLAR 6.40 -0.12 (-1.84%) 6.54 6.37 113,187
CLBK 14.19 +0.05 (+0.35%) 14.28 14.11 70,163
CLCO 11.43 +0.08 (+0.70%) 11.4507 11.33 99,592
CLDI 0.197 +0.002 (+1.03%) 0.2124 0.1914 1,550,979
CLDL 8.8242 -0.1658 (-1.84%) 8.905 8.8242 1,672
CLDT 8.35 -0.02 (-0.24%) 8.41 8.25 687,238
CLDX 34.66 -0.25 (-0.72%) 36.25 34.43 581,366
CLF 14.71 -0.13 (-0.88%) 15.18 14.49 11,250,861
CLGN 5.10 +0.00 (+0.00%) 5.25 5.045 15,936
CLIR 0.707 +0.0007 (+0.10%) 0.7607 0.7002 103,346
CLIX 41.807 +0.226 (+0.54%) 41.807 41.38 5,100
CLLS 2.015 -0.125 (-5.84%) 2.12 1.98 127,503