Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 0.5316▲ | +0.0247 (+4.87%) | 0.5497 | 0.5001 | 738,539 |
| FRT | 94.92▲ | +0.71 (+0.75%) | 94.99 | 93.36 | 915,472 |
| FSFG | 25.75▲ | +0.09 (+0.35%) | 26.34 | 25.66 | 27,650 |
| FSLD | 50.225▲ | +0.01 (+0.02%) | 50.225 | 50.225 | 156 |
| FSLY | 6.92▼ | -0.06 (-0.86%) | 7.02 | 6.855 | 2,277,683 |
| FTAI | 113.14▼ | -0.72 (-0.63%) | 115.24 | 111.47 | 2,046,098 |
| FTFT | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.17 | 23,371 |
| FTLF | 13.61▼ | -0.53 (-3.75%) | 14.20 | 13.42 | 26,231 |
| FTNT | 102.21▼ | -0.22 (-0.21%) | 102.65 | 100.91 | 3,749,274 |
| FTRE | 5.17▼ | -0.04 (-0.77%) | 5.275 | 5.03 | 1,743,877 |
| FTS | 47.08▼ | -0.74 (-1.55%) | 47.55 | 46.81 | 595,436 |
| FTSM | 59.86 | +0.00 (+0.00%) | 59.89 | 59.86 | 599,030 |
| FTV | 53.34▲ | +0.18 (+0.34%) | 53.56 | 52.945 | 5,890,912 |
| FUFU | 3.34▲ | +0.08 (+2.45%) | 3.36 | 3.21 | 168,300 |
| FUN | 31.92▲ | +0.05 (+0.16%) | 32.31 | 31.02 | 3,852,100 |
| FUSI | 50.44▲ | +0.02 (+0.04%) | 50.48 | 50.44 | 600 |
| FVRR | 29.10▼ | -0.60 (-2.02%) | 29.90 | 29.01 | 674,961 |
| FXP | 10.517▲ | +0.127 (+1.22%) | 10.59 | 10.517 | 2,889 |
| GAIA | 4.25▼ | -0.37 (-8.01%) | 4.65 | 4.2092 | 46,810 |
| GAMB | 11.96 | +0.00 (+0.00%) | 12.07 | 11.7701 | 403,921 |
| GANX | 1.635▲ | +0.065 (+4.14%) | 1.6592 | 1.55 | 302,349 |
| GAP | 22.56▲ | +0.10 (+0.45%) | 22.895 | 22.1001 | 11,399,662 |
| GAU | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.27 | 1,835,392 |
| GAUZ | 7.82▼ | -0.31 (-3.81%) | 8.25 | 7.75 | 170,300 |
| GBDC | 14.67▲ | +0.17 (+1.17%) | 14.70 | 14.51 | 1,405,096 |
| GBIL | 99.85▲ | +0.03 (+0.03%) | 99.85 | 99.83 | 415,082 |
| GBIO | 0.3379▲ | +0.0179 (+5.59%) | 0.3521 | 0.32 | 696,318 |
| GCMG | 11.50▼ | -0.05 (-0.43%) | 11.615 | 11.41 | 327,738 |
| GCTK | 6.53▲ | +0.22 (+3.49%) | 6.70 | 6.14 | 147,013 |
| GDDY | 175.43▼ | -2.97 (-1.66%) | 177.955 | 174.56 | 1,462,477 |
| GDEV | 15.10▼ | -0.09 (-0.59%) | 15.48 | 15.02 | 6,544 |
| GDHG | 1.2295▲ | +0.1895 (+18.22%) | 1.25 | 1.05 | 1,528,010 |
| GDTC | 2.1218▼ | -0.0482 (-2.22%) | 2.1218 | 2.08 | 2,720 |
| GDXY | 15.01▲ | +0.12 (+0.81%) | 15.04 | 14.85 | 181,000 |
| GDYN | 11.96▲ | +0.09 (+0.76%) | 12.14 | 11.69 | 554,861 |
| GELS | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.65 | 22,680 |
| GENI | 9.74▼ | -0.36 (-3.56%) | 10.195 | 9.65 | 5,529,904 |
| GENK | 3.86▼ | -0.17 (-4.22%) | 4.04 | 3.80 | 44,284 |
| GEO | 24.63▲ | +0.14 (+0.57%) | 24.66 | 23.77 | 2,986,100 |
| GERN | 1.40▲ | +0.02 (+1.45%) | 1.455 | 1.34 | 10,320,331 |
| GETY | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.68 | 1,056,800 |
| GFL | 48.37▼ | -1.09 (-2.20%) | 49.36 | 48.07 | 1,938,338 |
| GGAL | 50.38▲ | +0.39 (+0.78%) | 50.92 | 49.66 | 1,632,538 |
| GGLS | 12.225▼ | -0.185 (-1.49%) | 12.46 | 12.22 | 62,800 |
| GIB | 105.26▼ | -0.60 (-0.57%) | 105.56 | 103.97 | 168,800 |
| GIFT | 1.39▼ | -0.11 (-7.33%) | 1.4359 | 1.35 | 29,154 |
| GIGM | 1.445▲ | +0.055 (+3.96%) | 1.445 | 1.40 | 14,621 |
| GIII | 23.35▲ | +0.12 (+0.52%) | 23.88 | 23.00 | 932,521 |
| GIPR | 1.50 | +0.00 (+0.00%) | 1.5332 | 1.46 | 22,525 |
| GIS | 53.83▲ | +0.64 (+1.20%) | 54.18 | 53.02 | 9,182,600 |
| GL | 120.29▼ | -4.61 (-3.69%) | 125.185 | 119.94 | 1,011,229 |
| GLBE | 32.80▼ | -0.05 (-0.15%) | 32.94 | 32.07 | 1,299,095 |
| GLDG | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.7175 | 831,430 |
| GLDY | 18.25▲ | +0.08 (+0.44%) | 18.25 | 18.10 | 11,500 |
| GLE | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.423 | 3,000 |
| GLL | 21.62▼ | -0.25 (-1.14%) | 21.94 | 21.605 | 527,402 |
| GLOB | 91.23▼ | -1.33 (-1.44%) | 92.863 | 90.40 | 888,000 |
| GLXG | 0.5501▼ | -0.0099 (-1.77%) | 0.589 | 0.5401 | 17,650 |
| GMAB | 20.44▼ | -0.30 (-1.45%) | 20.585 | 20.24 | 1,310,145 |
| GME | 23.95▲ | +0.27 (+1.14%) | 24.10 | 23.75 | 6,399,000 |
| GMED | 60.57▲ | +0.37 (+0.61%) | 60.97 | 59.91 | 1,746,085 |
| GMMF | 100.14▼ | -0.01 (-0.01%) | 100.17 | 100.14 | 2,400 |
| GNFT | 3.8899▲ | +0.0999 (+2.64%) | 3.91 | 3.79 | 732 |
| GNPX | 0.27▲ | +0.003 (+1.12%) | 0.2727 | 0.247 | 1,161,518 |
| GNTA | 3.87▲ | +0.05 (+1.31%) | 3.94 | 3.10 | 22,063 |
| GO | 13.075▲ | +0.145 (+1.12%) | 13.21 | 12.66 | 3,004,231 |
| GOCO | 5.86▼ | -0.06 (-1.01%) | 6.1378 | 5.78 | 49,387 |
| GOTU | 3.58 | +0.00 (+0.00%) | 3.66 | 3.5401 | 707,888 |
| GOVX | 0.477▼ | -0.008 (-1.65%) | 0.518 | 0.433 | 3,904,600 |
| GP | 0.40▲ | +0.0145 (+3.76%) | 0.40 | 0.3645 | 109,327 |
| GPCR | 20.44▼ | -0.07 (-0.34%) | 21.40 | 20.35 | 487,353 |
| GPK | 22.03▲ | +0.18 (+0.82%) | 22.06 | 21.66 | 3,517,000 |
| GPOR | 185.86▼ | -5.06 (-2.65%) | 194.185 | 184.54 | 314,290 |
| GPUS | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.29 | 5,059,516 |
| GRDN | 20.59▼ | -0.81 (-3.79%) | 21.31 | 20.38 | 557,488 |
| GRI | 1.45▲ | +0.08 (+5.84%) | 1.4692 | 1.34 | 124,163 |
| GRND | 22.17▲ | +0.32 (+1.46%) | 22.22 | 21.63 | 1,727,369 |
| GRO | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.32 | 101,400 |
| GRWG | 0.9968▲ | +0.0085 (+0.86%) | 1.02 | 0.98 | 230,002 |
| GSHD | 102.62▼ | -1.95 (-1.86%) | 105.00 | 98.22 | 242,660 |
| GSK | 38.51▼ | -0.44 (-1.13%) | 38.87 | 38.28 | 4,880,200 |
| GSUN | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.25 | 18,761 |
| GTI | 0.085▼ | -0.019 (-18.27%) | 0.10 | 0.084 | 7,607,700 |
| GTLB | 45.14▼ | -0.37 (-0.81%) | 46.44 | 44.40 | 2,882,602 |
| GTY | 27.95▼ | -0.06 (-0.21%) | 28.0589 | 27.70 | 373,209 |
| GUTS | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.56 | 292,600 |
| GV | 1.6808▲ | +0.0608 (+3.75%) | 1.79 | 1.63 | 57,744 |
| GVH | 0.082▲ | +0.015 (+22.39%) | 0.0969 | 0.077 | 411,942,039 |
| GWAV | 0.1896▼ | -0.0027 (-1.40%) | 0.196 | 0.187 | 640,760 |
| GWH | 1.70▲ | +0.38 (+28.79%) | 1.73 | 1.34 | 556,400 |
| GWRS | 10.33▼ | -0.09 (-0.86%) | 10.4814 | 10.26 | 33,034 |
| GWW | 1,035.28▼ | -16.84 (-1.60%) | 1,048.33 | 1,032.0048 | 210,838 |
| GYRE | 7.80▲ | +0.34 (+4.56%) | 7.86 | 7.35 | 133,011 |
| HAIN | 1.66 | +0.00 (+0.00%) | 1.685 | 1.605 | 1,421,720 |
| HALO | 53.84▲ | +0.92 (+1.74%) | 54.25 | 52.72 | 2,217,400 |
| HAO | 1.2566▼ | -0.0134 (-1.06%) | 1.28 | 1.25 | 3,490 |
| HBI | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.635 | 6,245,985 |
| HCAI | 0.768▼ | -0.022 (-2.78%) | 0.77 | 0.713 | 158,400 |
| HCI | 145.43▼ | -1.05 (-0.72%) | 148.23 | 139.93 | 205,807 |
| HCTI | 0.0249▼ | -0.0023 (-8.46%) | 0.0264 | 0.0242 | 165,797,105 |