Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 99.47▲ | +2.005 (+2.06%) | 99.70 | 97.94 | 685,123 |
| BNY | 10.17▼ | -0.09 (-0.88%) | 10.23 | 10.15 | 47,040 |
| BNZI | 1.12▲ | +0.257 (+29.78%) | 1.15 | 0.87 | 1,404,266 |
| BOAT | 27.173▲ | +0.089 (+0.33%) | 27.18 | 26.90 | 6,200 |
| BOC | 13.95▲ | +0.22 (+1.60%) | 14.02 | 13.73 | 76,190 |
| BODI | 6.88▼ | -0.22 (-3.10%) | 7.40 | 6.752 | 7,917 |
| BOE | 10.87▲ | +0.06 (+0.56%) | 10.89 | 10.76 | 101,220 |
| BOF | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.8201 | 153,037 |
| BOH | 68.10▲ | +2.13 (+3.23%) | 68.14 | 65.9941 | 368,682 |
| BOKF | 101.93▲ | +2.83 (+2.86%) | 102.06 | 98.80 | 91,430 |
| BOLD | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.61 | 37,885 |
| BOLT | 0.414▼ | -0.0047 (-1.12%) | 0.44 | 0.392 | 90,685 |
| BOOT | 101.81▲ | +0.90 (+0.89%) | 104.11 | 100.97 | 728,866 |
| BORR | 2.25▲ | +0.12 (+5.63%) | 2.255 | 2.10 | 5,680,625 |
| BOTJ | 13.12▲ | +0.02 (+0.15%) | 13.12 | 13.12 | 482 |
| BOTT | 27.1423▲ | +0.8613 (+3.28%) | 27.1423 | 27.1423 | 2 |
| BOTZ | 30.66▲ | +0.91 (+3.06%) | 30.685 | 30.25 | 571,800 |
| BOUT | 37.07▲ | +0.73 (+2.01%) | 37.07 | 36.86 | 1,200 |
| BOWN | 3.93▼ | -0.4251 (-9.76%) | 4.3938 | 3.93 | 4,617 |
| BOX | 31.24▲ | +0.91 (+3.00%) | 31.25 | 30.425 | 1,714,581 |
| BOXL | 1.41 | +0.00 (+0.00%) | 1.4899 | 1.3596 | 20,612 |
| BPAY | 24.7941▲ | +0.791 (+3.30%) | 24.7941 | 24.73 | 189 |
| BPMC | 89.58▼ | -0.26 (-0.29%) | 90.84 | 88.00 | 669,910 |
| BPOP | 90.11▲ | +2.28 (+2.60%) | 90.215 | 88.42 | 508,259 |
| BPRN | 30.02▼ | -0.23 (-0.76%) | 31.28 | 29.90 | 6,522 |
| BQ | 2.12▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 12,217 |
| BR | 227.65▲ | +2.08 (+0.92%) | 228.55 | 225.29 | 297,669 |
| BRAG | 4.25▲ | +0.20 (+4.94%) | 4.3978 | 4.10 | 22,870 |
| BRBR | 67.48▲ | +1.23 (+1.86%) | 67.83 | 66.28 | 1,078,704 |
| BRBS | 3.25▲ | +0.02 (+0.62%) | 3.30 | 3.25 | 160,960 |
| BRC | 70.74▲ | +1.89 (+2.75%) | 70.82 | 69.21 | 251,640 |
| BRCC | 2.13▲ | +0.17 (+8.67%) | 2.14 | 2.00 | 554,821 |
| BREA | 0.6751▼ | -0.0492 (-6.79%) | 0.7102 | 0.65 | 32,427 |
| BRFH | 3.1499▼ | -0.3901 (-11.02%) | 3.50 | 2.88 | 14,940 |
| BRFS | 3.18▼ | -0.01 (-0.31%) | 3.25 | 3.145 | 1,788,369 |
| BRHY | 50.645▲ | +0.17 (+0.34%) | 50.645 | 50.54 | 500 |
| BRIA | 2.69▲ | +0.23 (+9.35%) | 2.93 | 2.33 | 10,130 |
| BRID | 10.19▼ | -0.16 (-1.55%) | 10.40 | 10.17 | 1,299 |
| BRKD | 22.681▼ | -0.5254 (-2.26%) | 22.6963 | 22.681 | 430 |
| BRKL | 10.93▲ | +0.21 (+1.96%) | 10.96 | 10.78 | 305,740 |
| BRKR | 45.97▲ | +1.00 (+2.22%) | 46.07 | 44.88 | 2,563,280 |
| BRLS | 5.945▲ | +0.165 (+2.85%) | 5.945 | 5.8069 | 655 |
| BRLT | 1.49▲ | +0.03 (+2.05%) | 1.505 | 1.43 | 118,603 |
| BRNY | 40.12▲ | +1.03 (+2.63%) | 40.16 | 39.66 | 76,000 |
| BROS | 62.48▲ | +2.87 (+4.81%) | 62.53 | 60.365 | 1,891,467 |
| BRRR | 23.93▲ | +1.27 (+5.60%) | 24.13 | 23.36 | 366,900 |
| BRTX | 1.77▲ | +0.15 (+9.26%) | 1.78 | 1.62 | 57,959 |
| BRW | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.60 | 70,093 |
| BRX | 25.46▲ | +0.21 (+0.83%) | 25.535 | 25.17 | 2,589,553 |
| BRY | 3.375▲ | +0.155 (+4.81%) | 3.45 | 3.055 | 1,709,014 |
| BRZE | 35.28▲ | +2.17 (+6.55%) | 35.34 | 33.42 | 1,097,141 |
| BSBK | 7.83▲ | +0.215 (+2.82%) | 7.8577 | 7.66 | 10,134 |
| BSGM | 0.6135▲ | +0.0062 (+1.02%) | 0.644 | 0.55 | 137,157 |
| BSJQ | 23.29▲ | +0.065 (+0.28%) | 23.36 | 23.26 | 559,242 |
| BSJR | 22.49▲ | +0.045 (+0.20%) | 22.527 | 22.47 | 115,700 |
| BSJS | 21.82▲ | +0.10 (+0.46%) | 21.86 | 21.65 | 146,700 |
| BSJT | 21.23▲ | +0.11 (+0.52%) | 21.28 | 21.18 | 85,500 |
| BSJU | 25.61▲ | +0.15 (+0.59%) | 25.6385 | 25.56 | 21,529 |
| BSJV | 26.1396▲ | +0.0996 (+0.38%) | 26.19 | 26.07 | 7,299 |
| BSJW | 25.085▲ | +0.112 (+0.45%) | 25.095 | 25.08 | 700 |
| BSL | 14.13▲ | +0.03 (+0.21%) | 14.20 | 14.1001 | 22,011 |
| BSLK | 0.33▼ | -0.0003 (-0.09%) | 0.34 | 0.315 | 98,500 |
| BSMP | 24.48▲ | +0.005 (+0.02%) | 24.50 | 24.45 | 36,400 |
| BSMQ | 23.65▼ | -0.03 (-0.13%) | 23.69 | 23.59 | 245,900 |
| BSMR | 23.615▼ | -0.035 (-0.15%) | 23.63 | 23.60 | 38,200 |
| BSMS | 23.35▲ | +0.025 (+0.11%) | 23.35 | 23.312 | 13,400 |
| BSMT | 22.98▲ | +0.006 (+0.03%) | 22.98 | 22.941 | 24,210 |
| BSMU | 21.775▼ | -0.01 (-0.05%) | 21.80 | 21.745 | 22,800 |
| BSMV | 20.77▼ | -0.015 (-0.07%) | 20.80 | 20.75 | 14,300 |
| BSMW | 24.88 | +0.00 (+0.00%) | 24.88 | 24.79 | 34,783 |
| BSMY | 24.335▼ | -0.01 (-0.04%) | 24.35 | 24.31 | 2,900 |
| BSR | 28.337▲ | +0.0127 (+0.04%) | 35.0497 | 18.4249 | 755 |
| BSRR | 28.555▲ | +0.515 (+1.84%) | 28.62 | 28.11 | 29,887 |
| BSSX | 25.58▲ | +0.045 (+0.18%) | 25.58 | 25.51 | 19,018 |
| BST | 34.08▲ | +0.17 (+0.50%) | 34.28 | 33.81 | 91,872 |
| BSTP | 32.442▲ | +0.473 (+1.48%) | 32.45 | 32.21 | 5,800 |
| BSTZ | 18.61▲ | +0.09 (+0.49%) | 18.78 | 18.39 | 188,200 |
| BSVN | 38.86▲ | +0.42 (+1.09%) | 39.5295 | 38.61 | 34,529 |
| BSVO | 19.47▲ | +0.45 (+2.37%) | 19.48 | 19.10 | 533,898 |
| BSX | 97.16▲ | +1.79 (+1.88%) | 97.385 | 95.56 | 4,924,639 |
| BSY | 41.44▲ | +1.33 (+3.32%) | 41.58 | 40.2485 | 1,601,155 |
| BTA | 9.74▼ | -0.06 (-0.61%) | 9.805 | 9.71 | 14,118 |
| BTAI | 2.13▼ | -0.115 (-5.12%) | 2.3799 | 1.99 | 342,855 |
| BTBD | 1.48▲ | +0.07 (+4.96%) | 1.65 | 1.30 | 31,782 |
| BTBT | 2.44▲ | +0.17 (+7.49%) | 2.73 | 2.37 | 17,235,954 |
| BTC | 37.54▲ | +2.04 (+5.75%) | 37.83 | 36.63 | 1,004,000 |
| BTCM | 1.95▲ | +0.13 (+7.14%) | 2.03 | 1.83 | 15,285 |
| BTCS | 1.87▲ | +0.15 (+8.72%) | 1.8896 | 1.73 | 180,486 |
| BTCT | 4.34▲ | +0.27 (+6.63%) | 4.36 | 4.10 | 139,236 |
| BTDR | 10.35▲ | +0.57 (+5.83%) | 10.39 | 9.89 | 3,703,275 |
| BTE | 2.15▲ | +0.10 (+4.88%) | 2.16 | 2.045 | 30,183,562 |
| BTF | 10.42▲ | +0.51 (+5.15%) | 10.45 | 10.19 | 16,900 |
| BTFX | 36.85▲ | +3.64 (+10.96%) | 37.37 | 35.43 | 8,100 |
| BTGD | 26.45▲ | +1.40 (+5.59%) | 26.5832 | 25.94 | 7,122 |
| BTM | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.31 | 264,222 |
| BTMD | 3.76▲ | +0.69 (+22.48%) | 3.85 | 3.10 | 798,007 |
| BTO | 32.56▲ | +0.44 (+1.37%) | 32.60 | 32.15 | 38,286 |
| BTOC | 1.13▲ | +0.142 (+14.37%) | 1.14 | 1.00 | 150,633 |
| BTOG | 0.31▲ | +0.0371 (+13.59%) | 0.35 | 0.2837 | 90,921,715 |
| BTOP | 28.441▲ | +0.0054 (+0.02%) | 28.51 | 28.441 | 800 |