Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAO | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.38 | 113,894 |
| DARE | 3.63▲ | +0.03 (+0.83%) | 3.64 | 3.55 | 9,111 |
| DARP | 30.235▲ | +0.299 (+1.00%) | 30.26 | 30.03 | 2,700 |
| DASH | 104.74▲ | +3.96 (+3.93%) | 106.65 | 102.81 | 4,026,241 |
| DAVE | 35.95▲ | +1.42 (+4.11%) | 36.24 | 33.68 | 341,398 |
| DAX | 32.5637▲ | +0.3547 (+1.10%) | 32.588 | 32.32 | 2,029 |
| DAY | 52.11▲ | +0.31 (+0.60%) | 52.63 | 51.70 | 1,113,194 |
| DB | 15.67▲ | +0.05 (+0.32%) | 15.745 | 15.575 | 1,781,104 |
| DBA | 23.90▼ | -0.03 (-0.13%) | 23.99 | 23.88 | 101,700 |
| DBAW | 33.4416▲ | +0.3316 (+1.00%) | 33.46 | 33.32 | 5,745 |
| DBB | 18.62▲ | +0.01 (+0.05%) | 18.75 | 18.57 | 48,000 |
| DBC | 22.24▼ | -0.23 (-1.02%) | 22.39 | 22.19 | 584,200 |
| DBE | 20.01▼ | -0.27 (-1.33%) | 20.14 | 19.90 | 46,900 |
| DBEF | 41.36▲ | +0.50 (+1.22%) | 41.40 | 41.04 | 466,700 |
| DBEH | 27.32▲ | +0.1591 (+0.59%) | 27.32 | 27.222 | 5,400 |
| DBEM | 24.93▲ | +0.29 (+1.18%) | 25.03 | 24.74 | 119,000 |
| DBEU | 41.67▲ | +0.46 (+1.12%) | 41.9284 | 41.4098 | 12,770 |
| DBEZ | 45.5766▲ | +0.5693 (+1.26%) | 45.625 | 45.315 | 2,979 |
| DBGI | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.2521 | 115,033 |
| DBI | 7.84▲ | +0.28 (+3.70%) | 7.88 | 7.62 | 1,367,985 |
| DBJP | 72.78▲ | +0.84 (+1.17%) | 72.92 | 72.50 | 7,600 |
| DBMF | 29.13▲ | +0.08 (+0.28%) | 29.2099 | 29.0301 | 192,723 |
| DBO | 15.12▼ | -0.21 (-1.37%) | 15.21 | 14.98 | 244,900 |
| DBP | 57.83▲ | +0.53 (+0.92%) | 57.83 | 57.73 | 1,000 |
| DBVT | 0.9328▼ | -0.0972 (-9.44%) | 1.02 | 0.9328 | 16,285 |
| DC | 2.39▼ | -0.03 (-1.24%) | 2.45 | 2.31 | 119,184 |
| DDC | 0.619▲ | +0.036 (+6.17%) | 0.619 | 0.56 | 2,114,373 |
| DDI | 12.09▲ | +0.405 (+3.47%) | 12.40 | 11.89 | 19,735 |
| DDL | 1.86▲ | +0.03 (+1.64%) | 1.8699 | 1.805 | 206,175 |
| DDOG | 118.31▼ | -2.00 (-1.66%) | 121.46 | 117.52 | 3,817,500 |
| DDS | 407.45▼ | -2.23 (-0.54%) | 413.86 | 401.32 | 102,391 |
| DECK | 894.70▲ | +53.20 (+6.32%) | 980.00 | 893.00 | 1,302,822 |
| DEHP | 25.64▲ | +0.34 (+1.34%) | 25.68 | 25.54 | 15,300 |
| DELL | 113.56▲ | +2.13 (+1.91%) | 114.7199 | 111.5501 | 8,419,931 |
| DEM | 42.82▲ | +0.39 (+0.92%) | 42.85 | 42.64 | 340,300 |
| DESP | 11.71▲ | +0.01 (+0.09%) | 11.96 | 11.532 | 723,101 |
| DFAE | 25.73▲ | +0.26 (+1.02%) | 25.77 | 25.57 | 766,400 |
| DFAI | 30.23▲ | +0.36 (+1.21%) | 30.28 | 30.07 | 636,600 |
| DFAX | 25.68▲ | +0.32 (+1.26%) | 25.71 | 25.57 | 763,466 |
| DFEM | 26.54▲ | +0.27 (+1.03%) | 26.63 | 26.435 | 644,300 |
| DFEV | 27.151▲ | +0.231 (+0.86%) | 27.30 | 27.04 | 118,300 |
| DFIV | 36.95▲ | +0.35 (+0.96%) | 36.99 | 36.75 | 594,416 |
| DFLI | 0.845▼ | -0.0051 (-0.60%) | 0.867 | 0.833 | 119,524 |
| DFSE | 33.44▲ | +0.35 (+1.06%) | 33.44 | 33.286 | 14,500 |
| DFSI | 33.65▲ | +0.41 (+1.23%) | 33.719 | 33.52 | 40,200 |
| DG | 118.09▼ | -0.22 (-0.19%) | 119.68 | 117.57 | 1,577,358 |
| DGLY | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.9201 | 29,271 |
| DGS | 51.27▲ | +0.46 (+0.91%) | 51.35 | 51.14 | 285,500 |
| DHT | 11.54▲ | +0.21 (+1.85%) | 11.57 | 11.25 | 1,545,569 |
| DIBS | 4.70▲ | +0.16 (+3.52%) | 4.88 | 4.55 | 161,149 |
| DIEM | 26.541▲ | +0.2186 (+0.83%) | 26.541 | 26.48 | 776 |
| DIN | 34.46▲ | +0.22 (+0.64%) | 35.19 | 34.23 | 347,527 |
| DINO | 50.63▲ | +0.83 (+1.67%) | 50.89 | 49.27 | 2,058,610 |
| DIS | 89.93▲ | +0.72 (+0.81%) | 90.55 | 89.335 | 11,301,857 |
| DISO | 16.153▲ | +0.104 (+0.65%) | 16.28 | 16.05 | 8,800 |
| DIVI | 31.80▲ | +0.37 (+1.18%) | 31.8299 | 31.6001 | 118,340 |
| DJT | 31.45▲ | +0.40 (+1.29%) | 31.45 | 30.26 | 2,370,403 |
| DK | 23.93▲ | +1.01 (+4.41%) | 23.95 | 22.735 | 2,229,239 |
| DKNG | 36.30▲ | +0.52 (+1.45%) | 36.84 | 36.07 | 4,833,497 |
| DKS | 208.93▲ | +6.21 (+3.06%) | 211.17 | 203.93 | 922,040 |
| DLB | 78.37▲ | +0.57 (+0.73%) | 78.86 | 78.07 | 413,730 |
| DLO | 7.79▲ | +0.15 (+1.96%) | 7.84 | 7.66 | 968,603 |
| DLPN | 0.8691▲ | +0.0291 (+3.46%) | 0.899 | 0.78 | 15,315 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DLTH | 3.81▲ | +0.04 (+1.06%) | 3.85 | 3.7374 | 46,664 |
| DLTR | 103.93▲ | +1.30 (+1.27%) | 104.24 | 102.63 | 1,878,000 |
| DM | 4.85▲ | +0.08 (+1.68%) | 4.9305 | 4.82 | 240,603 |
| DMAT | 14.38▲ | +0.258 (+1.83%) | 14.3862 | 14.33 | 1,097 |
| DMCY | 25.799▲ | +0.2839 (+1.11%) | 25.87 | 25.795 | 1,600 |
| DMXF | 67.85▲ | +0.66 (+0.98%) | 68.18 | 67.52 | 13,900 |
| DNA | 0.3702▲ | +0.0336 (+9.98%) | 0.3789 | 0.3318 | 43,960,942 |
| DNL | 38.64▲ | +0.40 (+1.05%) | 38.73 | 38.45 | 103,000 |
| DNMR | 0.5198▼ | -0.0119 (-2.24%) | 0.5469 | 0.512 | 428,336 |
| DNN | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.88 | 13,884,945 |
| DNUT | 10.87▲ | +0.03 (+0.28%) | 11.05 | 10.76 | 1,420,400 |
| DOCN | 32.18▼ | -0.10 (-0.31%) | 32.93 | 31.65 | 693,918 |
| DOG | 27.99▼ | -0.44 (-1.55%) | 28.28 | 27.86 | 1,448,300 |
| DOL | 51.85▲ | +0.49 (+0.95%) | 51.92 | 51.63 | 13,200 |
| DOMH | 1.805▼ | -0.0131 (-0.72%) | 1.85 | 1.72 | 6,915 |
| DOW | 52.86▲ | +0.01 (+0.02%) | 53.20 | 52.36 | 4,087,414 |
| DPRO | 0.1744▲ | +0.0024 (+1.40%) | 0.188 | 0.1618 | 1,526,183 |
| DPZ | 417.45▼ | -7.72 (-1.82%) | 425.86 | 415.09 | 810,348 |
| DQ | 17.61▲ | +0.38 (+2.21%) | 17.84 | 17.30 | 490,665 |
| DRH | 8.33▲ | +0.14 (+1.71%) | 8.405 | 8.20 | 1,307,274 |
| DRI | 142.27▲ | +0.37 (+0.26%) | 143.72 | 141.88 | 1,185,667 |
| DRIO | 1.21▲ | +0.04 (+3.42%) | 1.2264 | 1.18 | 14,435 |
| DRIV | 23.17▲ | +0.23 (+1.00%) | 23.249 | 22.961 | 35,600 |
| DRMA | 2.27▼ | -0.31 (-12.02%) | 2.59 | 2.1177 | 402,785 |
| DRQ | 16.99▲ | +0.15 (+0.89%) | 17.10 | 16.51 | 268,267 |
| DRTS | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.10 | 5,607 |
| DRUP | 50.618▲ | +0.455 (+0.91%) | 50.85 | 50.618 | 2,000 |
| DRV | 31.15▼ | -1.60 (-4.89%) | 32.51 | 30.80 | 149,700 |
| DSI | 103.45▲ | +1.20 (+1.17%) | 104.01 | 103.05 | 47,300 |
| DSS | 1.5223▲ | +0.0023 (+0.15%) | 1.54 | 1.5173 | 2,991 |
| DSTX | 24.03▲ | +0.33 (+1.39%) | 24.05 | 23.88 | 3,400 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| DSX | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 806,164 |
| DT | 44.30▲ | +0.57 (+1.30%) | 44.4298 | 43.73 | 2,049,756 |
| DTCK | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.05 | 73,496 |
| DTCR | 15.13▲ | +0.11 (+0.73%) | 15.16 | 15.00 | 30,531 |