Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OCEN | 21.9639▲ | +0.084 (+0.38%) | 21.9639 | 21.9639 | 0 |
| WRND | 27.779▲ | +0.07 (+0.25%) | 27.779 | 27.779 | 0 |
| FEIG | 39.9492▼ | -0.0811 (-0.20%) | 39.9492 | 39.9492 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| LVRO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 0 |
| JHDV | 31.678▲ | +0.135 (+0.43%) | 31.678 | 31.678 | 0 |
| MEMX | 28.1825▲ | +0.0272 (+0.10%) | 28.1825 | 28.1825 | 0 |
| TINT | 32.1237▼ | -0.0113 (-0.04%) | 32.1237 | 32.1237 | 0 |
| QSWN | 19.459▲ | +0.009 (+0.05%) | 19.459 | 19.459 | 0 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| IQHI | 26.055▼ | -0.02 (-0.08%) | 26.055 | 26.055 | 0 |
| SDCP | 25.54▼ | -0.03 (-0.12%) | 25.54 | 25.54 | 0 |
| BRAZ | 25.5486▼ | -0.1557 (-0.61%) | 25.5486 | 25.5486 | 0 |
| SHLT | 5.38 | +0.00 (+0.00%) | 5.38 | 5.38 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| NSCS | 25.5998▼ | -0.1235 (-0.48%) | 25.5998 | 25.5998 | 0 |
| FCFY | 22.3679▲ | +0.0839 (+0.38%) | 22.3679 | 22.3679 | 0 |
| VNMC | 34.785▼ | -0.012 (-0.03%) | 34.785 | 34.785 | 0 |
| BBBS | 49.6893▼ | -0.0307 (-0.06%) | 49.6893 | 49.6893 | 0 |
| BBBL | 47.2013▼ | -0.3304 (-0.70%) | 47.2013 | 47.2013 | 0 |
| LEXI | 27.6711▲ | +0.0361 (+0.13%) | 27.6711 | 27.6711 | 0 |
| STAX | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 0 |
| AWEG | 22.5508▼ | -0.0086 (-0.04%) | 22.5508 | 22.5508 | 0 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| UCRD | 20.525▼ | -0.05 (-0.24%) | 20.525 | 20.525 | 0 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| MRAD | 14.754▲ | +0.058 (+0.39%) | 14.754 | 14.754 | 0 |
| FMCX | 27.787▼ | -0.0062 (-0.02%) | 27.787 | 27.787 | 0 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 0 |
| MNBD | 25.5563▼ | -0.0337 (-0.13%) | 25.5563 | 25.5563 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| SANG | 4.40 | +0.00 (+0.00%) | 4.40 | 4.40 | 0 |
| DBEH | 26.69▲ | +0.004 (+0.01%) | 26.69 | 26.69 | 0 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 1 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| NZUS | 27.98▲ | +0.0219 (+0.08%) | 27.98 | 27.98 | 1 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| GSIG | 46.2451▼ | -0.0448 (-0.10%) | 46.2451 | 46.2451 | 1 |
| VETZ | 19.60▼ | -0.025 (-0.13%) | 19.60 | 19.60 | 1 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| TAFL | 25.03▼ | -0.0148 (-0.06%) | 25.03 | 25.03 | 1 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| XFIX | 50.5948▼ | -0.1183 (-0.23%) | 50.5948 | 50.5948 | 1 |
| TBFG | 25.8778▲ | +0.0239 (+0.09%) | 25.8778 | 25.8778 | 1 |
| VABS | 23.83▼ | -0.01 (-0.04%) | 23.83 | 23.83 | 1 |
| CA | 24.92▼ | -0.0259 (-0.10%) | 24.92 | 24.92 | 1 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| HQGO | 44.9166▼ | -0.013 (-0.03%) | 44.9166 | 44.9166 | 2 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| KSEA | 26.0708▼ | -0.1469 (-0.56%) | 26.0708 | 26.0708 | 2 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| BKWO | 31.2802▼ | -0.0418 (-0.13%) | 31.2802 | 31.2802 | 2 |
| SCRD | 40.3987▼ | -0.1271 (-0.31%) | 40.3987 | 40.3987 | 2 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| TXSS | 24.5466▼ | -0.0464 (-0.19%) | 24.5466 | 24.5466 | 3 |
| ESGY | 48.909▲ | +0.0221 (+0.05%) | 48.909 | 48.909 | 3 |
| DARP | 28.3335▼ | -0.1054 (-0.37%) | 28.3335 | 28.3335 | 3 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| QCLR | 27.5437▲ | +0.0437 (+0.16%) | 27.5437 | 27.5437 | 3 |
| SMLE | 26.1528▼ | -0.0549 (-0.21%) | 26.1528 | 26.1528 | 3 |
| NBGR | 25.3234▼ | -0.0666 (-0.26%) | 25.3234 | 25.3234 | 3 |
| SHPP | 26.6103▼ | -0.5082 (-1.87%) | 26.6103 | 26.6103 | 3 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| BILD | 24.8438▼ | -0.1292 (-0.52%) | 24.8438 | 24.8438 | 4 |
| PRAE | 31.9692▲ | +0.045 (+0.14%) | 31.9692 | 31.9692 | 4 |
| SRHR | 55.056▼ | -0.0907 (-0.16%) | 55.056 | 55.056 | 4 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| CEFA | 30.5372▼ | -0.0928 (-0.30%) | 30.5372 | 30.5372 | 4 |
| XYLE | 25.4955▲ | +0.0464 (+0.18%) | 25.4955 | 25.4955 | 4 |
| GMUN | 49.3997▼ | -0.0403 (-0.08%) | 49.3997 | 49.3997 | 4 |
| IVRS | 31.3079▲ | +0.1345 (+0.43%) | 31.3079 | 31.3079 | 5 |
| EVNT | 9.768▼ | -0.0082 (-0.08%) | 9.768 | 9.768 | 5 |
| CVSE | 60.6305▼ | -0.0085 (-0.01%) | 60.6305 | 60.6305 | 5 |
| KOKU | 89.9802▼ | -0.0148 (-0.02%) | 89.9802 | 89.9802 | 6 |
| SYII | 45.7052▲ | +0.1326 (+0.29%) | 45.7052 | 45.7052 | 6 |
| JRNY | 25.0341▼ | -0.0282 (-0.11%) | 25.0341 | 25.0341 | 6 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| IVEG | 19.14▼ | -0.115 (-0.60%) | 19.14 | 19.14 | 7 |
| LQDB | 83.4261▼ | -0.3039 (-0.36%) | 83.4261 | 83.4261 | 7 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |
| HYUP | 40.3966▼ | -0.0489 (-0.12%) | 40.3966 | 40.3966 | 7 |
| CETF | 26.1945▼ | -0.0402 (-0.15%) | 26.1945 | 26.1945 | 8 |
| KOCG | 24.995▲ | +0.0297 (+0.12%) | 24.995 | 24.995 | 8 |
| DVDN | 28.6516▼ | -0.0219 (-0.08%) | 28.6516 | 28.6516 | 9 |
| GXUS | 43.698▼ | -0.0528 (-0.12%) | 43.698 | 43.698 | 9 |
| SUPL | 38.4865▼ | -0.60 (-1.54%) | 38.4865 | 38.4865 | 11 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| PJIO | 53.0166▲ | +0.0845 (+0.16%) | 53.0166 | 53.0166 | 11 |
| GGUS | 44.4688▲ | +0.0681 (+0.15%) | 44.4688 | 44.4688 | 11 |
| RBKB | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 11 |
| SYNB | 29.3895▼ | -0.2106 (-0.71%) | 29.3895 | 29.3895 | 11 |