Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBI | 82.22▼ | -1.72 (-2.05%) | 82.7401 | 81.15 | 13,884,244 |
| XBIO | 3.7759▼ | -0.0741 (-1.92%) | 3.975 | 3.75 | 1,655 |
| XBP | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.25 | 5,291 |
| XC | 29.7992▲ | +0.0163 (+0.05%) | 29.86 | 29.3905 | 8,236 |
| XCCC | 37.71▼ | -0.08 (-0.21%) | 37.72 | 37.50 | 6,734 |
| XCEM | 30.20▲ | +0.07 (+0.23%) | 30.22 | 29.72 | 331,143 |
| XCLR | 28.731▼ | -0.1118 (-0.39%) | 28.731 | 28.731 | 106 |
| XCOR | 58.588▼ | -0.40 (-0.68%) | 58.59 | 58.21 | 12,800 |
| XCUR | 0.509▼ | -0.006 (-1.17%) | 0.522 | 0.5051 | 16,726 |
| XELA | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.9002 | 85,514 |
| XELB | 0.71 | +0.00 (+0.00%) | 0.7109 | 0.6901 | 24,103 |
| XENE | 40.10▲ | +0.60 (+1.52%) | 40.82 | 38.85 | 256,000 |
| XERS | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.70 | 863,165 |
| XFIV | 47.30▼ | -0.13 (-0.27%) | 47.31 | 47.295 | 2,100 |
| XFIX | 50.5199▼ | -0.0749 (-0.15%) | 50.5199 | 50.5199 | 1 |
| XFLT | 7.01▲ | +0.03 (+0.43%) | 7.07 | 6.965 | 481,590 |
| XFLX | 23.9101▼ | -0.0499 (-0.21%) | 23.9101 | 23.45 | 1,687 |
| XGN | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.3581 | 17,175 |
| XHB | 102.47▼ | -0.16 (-0.16%) | 102.78 | 99.82 | 3,811,918 |
| XHE | 81.77▼ | -1.4658 (-1.76%) | 82.37 | 80.99 | 17,710 |
| XHR | 14.14▼ | -0.39 (-2.68%) | 14.37 | 14.12 | 573,498 |
| XHS | 87.6782▼ | -1.0254 (-1.16%) | 87.93 | 87.574 | 918 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| XHYD | 36.90▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 1,600 |
| XHYE | 38.725▼ | -0.06 (-0.15%) | 38.725 | 38.725 | 200 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| XHYH | 33.86▼ | -0.06 (-0.18%) | 33.86 | 33.86 | 100 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| XITK | 138.30▼ | -0.26 (-0.19%) | 138.61 | 135.82 | 20,113 |
| XLB | 88.97▲ | +0.63 (+0.71%) | 89.17 | 87.55 | 4,609,800 |
| XLC | 77.96▼ | -2.88 (-3.56%) | 78.24 | 76.48 | 14,297,664 |
| XLG | 40.53▼ | -0.24 (-0.59%) | 40.58 | 39.925 | 1,688,117 |
| XLK | 197.60▼ | -0.43 (-0.22%) | 197.97 | 194.69 | 5,782,800 |
| XLRE | 36.43▼ | -0.21 (-0.57%) | 36.51 | 36.02 | 8,374,323 |
| XLSR | 47.79▼ | -0.32 (-0.67%) | 47.8767 | 47.2645 | 95,977 |
| XLV | 139.92▼ | -0.94 (-0.67%) | 141.00 | 139.20 | 9,683,665 |
| XLY | 174.34▲ | +0.15 (+0.09%) | 174.71 | 170.825 | 5,340,534 |
| XMHQ | 104.25▼ | -0.50 (-0.48%) | 104.4699 | 102.94 | 449,037 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| XMMO | 109.63▼ | -0.09 (-0.08%) | 110.11 | 107.8849 | 75,886 |
| XMTR | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.10 | 443,375 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| XNAV | 60.512▼ | -0.399 (-0.66%) | 60.512 | 60.512 | 100 |
| XNCR | 19.23▲ | +0.21 (+1.10%) | 19.74 | 18.32 | 490,900 |
| XNTK | 172.6493▼ | -1.1427 (-0.66%) | 173.3557 | 170.40 | 5,829 |
| XONE | 49.48▲ | +0.005 (+0.01%) | 49.49 | 49.47 | 41,300 |
| XOS | 7.59▼ | -0.04 (-0.52%) | 7.70 | 7.3117 | 9,556 |
| XP | 20.55▼ | -0.09 (-0.44%) | 20.63 | 20.165 | 3,605,700 |
| XPER | 9.83▼ | -0.15 (-1.50%) | 9.84 | 9.663 | 213,477 |
| XPEV | 7.08 | +0.00 (+0.00%) | 7.11 | 6.945 | 5,930,787 |
| XPH | 39.09▼ | -0.41 (-1.04%) | 39.30 | 38.89 | 47,900 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| XPOF | 12.47▼ | -0.08 (-0.64%) | 12.57 | 12.135 | 555,031 |
| XPON | 2.33▲ | +0.20 (+9.39%) | 2.33 | 2.08 | 34,835 |
| XRAY | 30.35▼ | -0.57 (-1.84%) | 30.77 | 30.10 | 1,489,000 |
| XRLX | 38.9637▼ | -0.1802 (-0.46%) | 38.9637 | 38.80 | 522 |
| XRMI | 18.745▼ | -0.019 (-0.10%) | 18.78 | 18.6594 | 5,056 |
| XRT | 72.21▼ | -0.31 (-0.43%) | 72.295 | 71.05 | 5,527,783 |
| XRTX | 2.59▼ | -0.3118 (-10.75%) | 2.84 | 2.5101 | 26,333 |
| XRX | 14.18▼ | -0.20 (-1.39%) | 14.48 | 14.08 | 2,974,727 |
| XSD | 220.63▲ | +5.09 (+2.36%) | 221.62 | 214.50 | 29,135 |
| XSLV | 42.54▼ | -0.40 (-0.93%) | 42.70 | 42.4601 | 22,405 |
| XSMO | 58.01▼ | -0.23 (-0.39%) | 58.19 | 57.184 | 34,089 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| XSVM | 54.65▼ | -0.38 (-0.69%) | 54.6931 | 53.975 | 46,357 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| XT | 55.86▼ | -0.18 (-0.32%) | 55.97 | 55.1534 | 67,487 |
| XTEN | 44.45▼ | -0.16 (-0.36%) | 44.47 | 44.33 | 3,800 |
| XTKG | 0.6204▲ | +0.0335 (+5.71%) | 0.649 | 0.59 | 73,594 |
| XTL | 68.1714▼ | -0.484 (-0.70%) | 68.1714 | 67.765 | 1,046 |
| XTN | 78.25▲ | +0.36 (+0.46%) | 78.47 | 77.01 | 4,673 |
| XTNT | 0.9015▲ | +0.0115 (+1.29%) | 0.94 | 0.8751 | 18,353 |
| XTR | 28.647▼ | -0.138 (-0.48%) | 28.647 | 28.647 | 100 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| XTWY | 38.869▼ | -0.266 (-0.68%) | 38.878 | 38.81 | 1,400 |
| XXCH | 25.1262▲ | +0.0375 (+0.15%) | 25.1262 | 25.00 | 199 |
| XXII | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.68 | 276,854 |
| XYF | 3.79▼ | -0.04 (-1.04%) | 3.79 | 3.71 | 3,770 |
| XYLD | 39.84▼ | -0.10 (-0.25%) | 39.89 | 39.6157 | 292,683 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| XYLG | 29.297▼ | -0.103 (-0.35%) | 29.37 | 29.105 | 7,500 |
| YALA | 4.68▼ | -0.03 (-0.64%) | 4.69 | 4.635 | 94,200 |
| YALL | 31.93▲ | +0.19 (+0.60%) | 31.93 | 31.441 | 8,000 |
| YANG | 9.83▼ | -0.21 (-2.09%) | 10.21 | 9.7901 | 5,423,215 |
| YCL | 21.98▼ | -0.06 (-0.27%) | 22.0298 | 21.94 | 169,050 |
| YEAR | 50.38▼ | -0.005 (-0.01%) | 50.46 | 50.345 | 131,500 |
| YETI | 35.58▼ | -0.09 (-0.25%) | 36.25 | 34.755 | 2,089,310 |
| YEXT | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.37 | 488,711 |
| YGMZ | 0.43▲ | +0.006 (+1.42%) | 0.438 | 0.405 | 63,300 |
| YHGJ | 1.385▲ | +0.025 (+1.84%) | 1.42 | 1.30 | 5,373 |
| YI | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 18,961 |
| YIBO | 2.05▼ | -0.05 (-2.38%) | 2.186 | 2.05 | 4,251 |
| YLD | 18.87▼ | -0.05 (-0.26%) | 18.90 | 18.79 | 34,148 |
| YLDE | 45.56▼ | -0.0908 (-0.20%) | 45.56 | 45.2999 | 3,215 |
| YMAB | 14.84▼ | -0.45 (-2.94%) | 15.4436 | 14.28 | 349,345 |
| YMAG | 19.19▼ | -0.3073 (-1.58%) | 19.28 | 18.56 | 54,523 |