Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOP | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.28 | 76,168 |
| TOPS | 12.70▼ | -0.0501 (-0.39%) | 12.9851 | 12.61 | 5,622 |
| TORO | 4.21▼ | -0.11 (-2.55%) | 4.48 | 4.13 | 30,947 |
| TOST | 21.62▼ | -0.57 (-2.57%) | 22.35 | 21.61 | 5,042,451 |
| TOTL | 39.10▲ | +0.07 (+0.18%) | 39.13 | 39.04 | 447,193 |
| TOTR | 39.5334▲ | +0.1283 (+0.33%) | 39.55 | 39.48 | 3,570 |
| TOUS | 26.1921▼ | -0.0683 (-0.26%) | 26.268 | 26.1649 | 1,284 |
| TOVX | 0.4152▼ | -0.0328 (-7.32%) | 0.44 | 0.4111 | 66,521 |
| TOWN | 27.00▲ | +0.83 (+3.17%) | 27.07 | 25.92 | 269,035 |
| TPG | 42.48▼ | -0.34 (-0.79%) | 43.33 | 42.19 | 432,538 |
| TPH | 34.93▲ | +0.31 (+0.90%) | 35.19 | 34.57 | 1,035,959 |
| TPHS | 0.138▼ | -0.005 (-3.50%) | 0.1428 | 0.1352 | 154,639 |
| TPIC | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.58 | 895,340 |
| TPIF | 25.832▲ | +0.016 (+0.06%) | 25.98 | 25.832 | 6,500 |
| TPLC | 39.4449▲ | +0.0349 (+0.09%) | 39.68 | 39.305 | 4,716 |
| TPLE | 23.519▼ | -0.011 (-0.05%) | 23.63 | 23.47 | 5,762 |
| TPOR | 31.26▼ | -0.19 (-0.60%) | 31.7904 | 30.96 | 12,937 |
| TPR | 40.62▲ | +0.12 (+0.30%) | 41.075 | 40.4001 | 3,467,495 |
| TPSC | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.83 | 12,600 |
| TPST | 3.10▼ | -0.07 (-2.21%) | 3.26 | 3.0611 | 386,258 |
| TPVG | 9.50▲ | +0.36 (+3.94%) | 9.68 | 9.15 | 883,375 |
| TPX | 48.76▼ | -0.78 (-1.57%) | 49.86 | 48.38 | 1,478,355 |
| TQQQ | 49.48▼ | -3.27 (-6.20%) | 52.47 | 48.85 | 125,403,822 |
| TR | 30.20▲ | +0.07 (+0.23%) | 30.55 | 30.06 | 98,664 |
| TRDA | 12.15▲ | +0.24 (+2.02%) | 12.19 | 11.8125 | 87,455 |
| TREE | 34.13▼ | -0.15 (-0.44%) | 35.2899 | 33.58 | 174,928 |
| TRES | 17.555▲ | +0.005 (+0.03%) | 17.5799 | 17.545 | 2,184 |
| TREX | 87.45▼ | -0.50 (-0.57%) | 88.72 | 86.37 | 532,123 |
| TRFK | 38.34▼ | -1.57 (-3.93%) | 39.7581 | 38.26 | 13,725 |
| TRFM | 30.758▼ | -0.592 (-1.89%) | 31.05 | 30.682 | 5,600 |
| TRI | 150.22▼ | -0.57 (-0.38%) | 151.63 | 149.50 | 408,861 |
| TRIB | 1.8054▼ | -0.0746 (-3.97%) | 1.84 | 1.7994 | 5,746 |
| TRIN | 14.36▲ | +0.10 (+0.70%) | 14.3999 | 14.24 | 274,833 |
| TRIP | 25.04▼ | -0.21 (-0.83%) | 25.525 | 24.905 | 1,731,205 |
| TRMB | 57.97▲ | +0.11 (+0.19%) | 58.61 | 57.73 | 843,209 |
| TRMD | 32.73▲ | +0.56 (+1.74%) | 32.77 | 32.23 | 409,938 |
| TRML | 15.45▼ | -0.21 (-1.34%) | 16.011 | 15.13 | 738,668 |
| TRND | 30.1551▼ | -0.0899 (-0.30%) | 30.212 | 30.1497 | 7,451 |
| TRNO | 54.94▲ | +0.19 (+0.35%) | 55.14 | 54.16 | 730,722 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| TRNS | 108.04▲ | +2.79 (+2.65%) | 108.48 | 104.4796 | 58,183 |
| TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 2 |
| TROO | 1.1001▼ | -0.0399 (-3.50%) | 1.13 | 1.1001 | 8,583 |
| TROW | 108.73▲ | +0.01 (+0.01%) | 109.945 | 108.21 | 1,703,721 |
| TRP | 35.70▲ | +0.41 (+1.16%) | 36.005 | 35.30 | 7,346,237 |
| TRST | 26.93▲ | +0.97 (+3.74%) | 26.93 | 25.87 | 82,491 |
| TRU | 66.70▼ | -0.31 (-0.46%) | 67.36 | 66.15 | 2,258,432 |
| TRUE | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.80 | 195,433 |
| TRUP | 22.45▲ | +1.09 (+5.10%) | 22.93 | 21.36 | 932,517 |
| TRV | 214.07▲ | +3.65 (+1.73%) | 215.50 | 210.725 | 1,918,462 |
| TRVG | 2.57 | +0.00 (+0.00%) | 2.60 | 2.50 | 14,295 |
| TRVI | 2.835▲ | +0.15 (+5.59%) | 2.92 | 2.59 | 144,472 |
| TRVN | 0.352▼ | -0.014 (-3.83%) | 0.3599 | 0.3227 | 170,496 |
| TSAT | 7.645▲ | +0.205 (+2.76%) | 7.75 | 7.39 | 33,314 |
| TSBK | 24.81▲ | +0.44 (+1.81%) | 24.82 | 24.36 | 8,726 |
| TSBX | 2.62▼ | -0.09 (-3.32%) | 2.8614 | 2.56 | 104,003 |
| TSE | 2.76▲ | +0.02 (+0.73%) | 2.81 | 2.66 | 281,368 |
| TSEC | 25.775▲ | +0.025 (+0.10%) | 25.7896 | 25.775 | 901 |
| TSEM | 30.99▼ | -0.16 (-0.51%) | 31.53 | 30.79 | 392,539 |
| TSHA | 2.27▼ | -0.14 (-5.81%) | 2.43 | 2.145 | 1,790,537 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| TSL | 5.51▼ | -0.15 (-2.65%) | 5.6901 | 5.485 | 137,455 |
| TSLA | 147.05▼ | -2.88 (-1.92%) | 150.94 | 146.22 | 87,074,500 |
| TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
| TSLR | 8.36▼ | -0.34 (-3.91%) | 8.79 | 8.275 | 482,155 |
| TSLT | 7.62▼ | -0.30 (-3.79%) | 8.005 | 7.525 | 4,768,812 |
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| TSLY | 13.34▼ | -0.27 (-1.98%) | 13.6645 | 13.30 | 1,129,058 |
| TSM | 127.70▼ | -4.57 (-3.46%) | 131.55 | 126.64 | 28,284,021 |
| TSME | 31.889▲ | +0.069 (+0.22%) | 32.055 | 31.76 | 22,900 |
| TSPA | 31.01▼ | -0.33 (-1.05%) | 31.32 | 30.91 | 51,183 |
| TSRI | 7.62▲ | +0.02 (+0.26%) | 7.62 | 7.62 | 1,473 |
| TSVT | 4.52▼ | -0.12 (-2.59%) | 4.7599 | 4.455 | 608,644 |
| TT | 288.27▼ | -1.29 (-0.45%) | 293.245 | 286.32 | 800,778 |
| TTC | 85.11▲ | +0.60 (+0.71%) | 85.59 | 84.27 | 715,885 |
| TTD | 77.30▼ | -3.51 (-4.34%) | 80.67 | 76.83 | 3,113,783 |
| TTEC | 8.34▲ | +0.24 (+2.96%) | 8.50 | 8.03 | 459,747 |
| TTGT | 27.17▼ | -0.08 (-0.29%) | 27.64 | 26.88 | 124,366 |
| TTMI | 14.05▼ | -0.02 (-0.14%) | 14.264 | 13.955 | 654,129 |
| TTOO | 2.96▼ | -0.03 (-1.00%) | 3.07 | 2.92 | 534,565 |
| TTSH | 6.34▼ | -0.16 (-2.46%) | 6.515 | 6.18 | 114,629 |
| TTWO | 140.60▼ | -0.04 (-0.03%) | 140.94 | 139.25 | 2,542,994 |
| TU | 15.92▲ | +0.14 (+0.89%) | 15.97 | 15.77 | 1,818,282 |
| TUA | 21.13▲ | +0.02 (+0.09%) | 21.165 | 21.11 | 252,869 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| TUP | 0.9263▼ | -0.0684 (-6.88%) | 1.01 | 0.9263 | 568,996 |
| TURB | 1.1378▼ | -0.0472 (-3.98%) | 1.21 | 1.13 | 17,587 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 4,817 |
| TUSK | 3.33▲ | +0.10 (+3.10%) | 3.41 | 3.22 | 51,311 |
| TUYA | 1.57▼ | -0.06 (-3.68%) | 1.6406 | 1.54 | 226,971 |
| TV | 2.81▼ | -0.04 (-1.40%) | 2.86 | 2.71 | 1,324,421 |
| TVAL | 28.82▲ | +0.1346 (+0.47%) | 28.83 | 28.76 | 2,101 |
| TVTX | 5.72▼ | -0.08 (-1.38%) | 5.91 | 5.575 | 946,701 |
| TW | 101.05▲ | +0.05 (+0.05%) | 101.54 | 100.72 | 543,956 |
| TWI | 11.53▲ | +0.11 (+0.96%) | 11.57 | 11.37 | 334,012 |
| TWIO | 8.7558▲ | +0.0358 (+0.41%) | 8.76 | 8.74 | 7,229 |
| TWKS | 2.32▲ | +0.03 (+1.31%) | 2.34 | 2.27 | 433,221 |
| TWLO | 57.55▼ | -0.87 (-1.49%) | 58.81 | 57.50 | 2,058,399 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |