Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 3.37▲ | +0.02 (+0.60%) | 3.48 | 3.34 | 467,927 |
| DDM | 99.18▲ | +1.45 (+1.48%) | 99.92 | 98.86 | 198,200 |
| DDOG | 138.40▲ | +1.61 (+1.18%) | 140.86 | 137.92 | 3,468,700 |
| DEA | 11.52▲ | +0.02 (+0.17%) | 11.645 | 11.50 | 832,559 |
| DEED | 20.7406▲ | +0.0027 (+0.01%) | 20.77 | 20.73 | 3,251 |
| DEEF | 28.3483▲ | +0.1273 (+0.45%) | 28.4027 | 28.3483 | 1,396 |
| DEEP | 35.089▼ | -0.0841 (-0.24%) | 35.09 | 34.961 | 1,400 |
| DEHP | 24.9805▲ | +0.2461 (+0.99%) | 25.1078 | 24.81 | 17,542 |
| DEI | 17.50▲ | +0.27 (+1.57%) | 17.60 | 17.26 | 1,828,245 |
| DELL | 109.64▼ | -0.47 (-0.43%) | 111.76 | 109.54 | 6,344,472 |
| DEM | 40.63▲ | +0.22 (+0.54%) | 40.89 | 40.55 | 363,000 |
| DEMZ | 36.67▲ | +0.28 (+0.77%) | 36.83 | 36.633 | 4,100 |
| DENN | 5.93▲ | +0.15 (+2.60%) | 6.13 | 5.82 | 1,216,814 |
| DEO | 118.79▲ | +1.42 (+1.21%) | 119.09 | 118.04 | 895,669 |
| DERM | 3.66▼ | -0.13 (-3.43%) | 3.99 | 3.65 | 51,900 |
| DES | 34.73▲ | +0.07 (+0.20%) | 34.98 | 34.57 | 135,600 |
| DESK | 42.2419▲ | +0.3457 (+0.83%) | 42.54 | 42.2419 | 177 |
| DEUS | 55.31▲ | +0.113 (+0.20%) | 55.56 | 55.28 | 33,072 |
| DEW | 53.23▲ | +0.26 (+0.49%) | 53.27 | 53.03 | 2,900 |
| DFAC | 35.47▲ | +0.26 (+0.74%) | 35.56 | 35.40 | 1,788,700 |
| DFAE | 25.40▲ | +0.22 (+0.87%) | 25.54 | 25.26 | 594,700 |
| DFAI | 29.56▲ | +0.13 (+0.44%) | 29.70 | 29.52 | 1,262,600 |
| DFAR | 23.31▼ | -0.03 (-0.13%) | 23.4452 | 23.2987 | 210,765 |
| DFAS | 67.12▲ | +0.35 (+0.52%) | 67.31 | 66.871 | 390,800 |
| DFAT | 57.37▲ | +0.25 (+0.44%) | 57.54 | 57.114 | 173,600 |
| DFAW | 63.6411▲ | +0.4108 (+0.65%) | 63.92 | 63.5732 | 32,681 |
| DFAX | 25.02▲ | +0.11 (+0.44%) | 25.135 | 24.99 | 592,129 |
| DFCA | 49.885▲ | +0.0779 (+0.16%) | 49.92 | 49.8701 | 18,778 |
| DFCF | 41.27 | +0.00 (+0.00%) | 41.32 | 41.232 | 608,300 |
| DFE | 56.05▼ | -0.07 (-0.12%) | 56.34 | 56.03 | 10,700 |
| DFEM | 26.06▲ | +0.18 (+0.70%) | 26.225 | 25.98 | 954,683 |
| DFEN | 30.97▲ | +0.72 (+2.38%) | 31.30 | 30.35 | 276,426 |
| DFEV | 26.19▲ | +0.25 (+0.96%) | 26.28 | 26.04 | 109,259 |
| DFGP | 52.7701▲ | +0.0801 (+0.15%) | 52.82 | 52.76 | 123,542 |
| DFGR | 25.65▼ | -0.04 (-0.16%) | 25.80 | 25.65 | 288,500 |
| DFGX | 52.19▲ | +0.14 (+0.27%) | 52.26 | 52.1339 | 109,311 |
| DFH | 24.13▲ | +0.02 (+0.08%) | 24.8794 | 23.91 | 311,290 |
| DFIP | 40.70▼ | -0.02 (-0.05%) | 40.76 | 40.68 | 128,100 |
| DFJ | 73.39▼ | -0.02 (-0.03%) | 73.61 | 73.30 | 5,300 |
| DFLI | 2.60▼ | -0.13 (-4.76%) | 2.89 | 2.57 | 86,561 |
| DFLV | 31.23▲ | +0.215 (+0.69%) | 31.30 | 31.11 | 395,700 |
| DFNM | 47.77▲ | +0.12 (+0.25%) | 47.79 | 47.75 | 115,200 |
| DFSB | 50.80▲ | +0.0304 (+0.06%) | 50.925 | 50.80 | 23,100 |
| DFSD | 46.96▼ | -0.01 (-0.02%) | 46.99 | 46.93 | 337,400 |
| DFSE | 33.08▲ | +0.2964 (+0.90%) | 33.17 | 32.885 | 43,476 |
| DFSI | 33.1504▲ | +0.0704 (+0.21%) | 33.34 | 33.1374 | 64,498 |
| DFSV | 31.70▲ | +0.15 (+0.48%) | 31.81 | 31.5643 | 507,784 |
| DFVE | 29.32▲ | +0.14 (+0.48%) | 29.32 | 29.29 | 600 |
| DG | 68.44▼ | -0.82 (-1.18%) | 70.00 | 68.10 | 3,386,378 |
| DGCB | 52.53▲ | +0.0819 (+0.16%) | 52.58 | 52.22 | 74,041 |
| DGICA | 14.59▼ | -0.03 (-0.21%) | 14.7872 | 14.48 | 119,141 |
| DGII | 30.49▲ | +0.02 (+0.07%) | 30.75 | 29.955 | 218,584 |
| DGIN | 42.5344▲ | +0.0244 (+0.06%) | 42.76 | 42.5201 | 5,755 |
| DGLY | 0.4313▼ | -0.0081 (-1.84%) | 0.44 | 0.4205 | 112,759 |
| DGRE | 25.10▲ | +0.1195 (+0.48%) | 25.20 | 25.05 | 7,400 |
| DGRO | 62.59▲ | +0.31 (+0.50%) | 62.75 | 62.43 | 1,523,700 |
| DGRS | 52.00▲ | +0.14 (+0.27%) | 52.37 | 51.77 | 37,000 |
| DGRW | 82.40▲ | +0.46 (+0.56%) | 82.69 | 82.32 | 460,500 |
| DGS | 48.35▲ | +0.31 (+0.65%) | 48.61 | 48.25 | 224,100 |
| DGT | 135.28▲ | +1.02 (+0.76%) | 135.48 | 134.96 | 5,300 |
| DGX | 151.20▼ | -0.46 (-0.30%) | 153.58 | 151.10 | 760,038 |
| DH | 3.94▼ | -0.01 (-0.25%) | 4.00 | 3.91 | 7,246,655 |
| DHAI | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.15 | 152,100 |
| DHC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 1,413,059 |
| DHI | 147.65▲ | +1.05 (+0.72%) | 149.265 | 146.94 | 3,861,325 |
| DHIL | 150.01▲ | +0.68 (+0.46%) | 150.38 | 148.86 | 11,926 |
| DHS | 94.84▲ | +0.39 (+0.41%) | 95.04 | 94.72 | 17,300 |
| DHY | 2.13▲ | +0.03 (+1.43%) | 2.135 | 2.11 | 453,559 |
| DIA | 434.72▲ | +3.16 (+0.73%) | 436.39 | 433.97 | 2,769,500 |
| DIAL | 17.59▲ | +0.02 (+0.11%) | 17.60 | 17.565 | 79,727 |
| DIBS | 3.625▲ | +0.025 (+0.69%) | 3.69 | 3.56 | 109,609 |
| DIEM | 26.5701▲ | +0.1333 (+0.50%) | 26.69 | 26.50 | 1,639 |
| DIM | 61.31▲ | +0.35 (+0.57%) | 61.48 | 61.24 | 6,100 |
| DIN | 26.64▼ | -0.05 (-0.19%) | 27.34 | 26.50 | 750,326 |
| DINO | 36.33▼ | -0.41 (-1.12%) | 36.84 | 36.045 | 2,029,631 |
| DIOD | 60.91▲ | +0.56 (+0.93%) | 62.955 | 60.215 | 598,592 |
| DIPS | 12.65▼ | -0.15 (-1.17%) | 12.7397 | 12.5501 | 33,494 |
| DIS | 107.02▲ | +0.56 (+0.53%) | 107.74 | 106.54 | 7,144,263 |
| DISO | 15.95▼ | -0.04 (-0.25%) | 16.08 | 15.88 | 37,400 |
| DIT | 126.13▼ | -4.87 (-3.72%) | 126.13 | 126.13 | 51 |
| DIV | 18.45▲ | +0.04 (+0.22%) | 18.49 | 18.40 | 98,600 |
| DIVD | 32.5203▲ | +0.1676 (+0.52%) | 32.5203 | 32.42 | 476 |
| DIVG | 31.2504▲ | +0.3061 (+0.99%) | 31.2504 | 31.2504 | 91 |
| DIVI | 30.54▲ | +0.11 (+0.36%) | 30.70 | 30.49 | 183,850 |
| DIVP | 25.772▲ | +0.1625 (+0.63%) | 25.81 | 25.772 | 1,000 |
| DIVS | 28.849▲ | +0.189 (+0.66%) | 28.85 | 28.835 | 2,000 |
| DIVY | 25.9881▲ | +0.1321 (+0.51%) | 26.06 | 25.91 | 1,860 |
| DIVZ | 32.939▲ | +0.301 (+0.92%) | 32.99 | 32.68 | 13,332 |
| DJCO | 497.74▼ | -9.96 (-1.96%) | 514.68 | 497.10 | 15,323 |
| DJD | 51.9777▲ | +0.3477 (+0.67%) | 52.064 | 51.84 | 12,374 |
| DJIA | 22.79▼ | -0.005 (-0.02%) | 22.99 | 22.6801 | 24,685 |
| DKNG | 39.29▼ | -0.39 (-0.98%) | 40.355 | 39.09 | 7,137,626 |
| DLHC | 7.92▼ | -0.02 (-0.25%) | 8.00 | 7.77 | 18,414 |
| DLN | 79.44▲ | +0.51 (+0.65%) | 79.59 | 79.22 | 150,500 |
| DLPN | 1.0426▲ | +0.0326 (+3.23%) | 1.0426 | 0.99 | 9,008 |
| DLR | 178.43▼ | -1.67 (-0.93%) | 181.83 | 178.15 | 1,639,506 |
| DLS | 62.57▲ | +0.19 (+0.30%) | 62.76 | 62.45 | 28,200 |
| DLTH | 3.04▼ | -0.01 (-0.33%) | 3.095 | 3.0303 | 37,931 |
| DLX | 22.51▲ | +0.15 (+0.67%) | 22.71 | 22.37 | 152,449 |
| DLY | 15.86▲ | +0.06 (+0.38%) | 15.863 | 15.79 | 113,500 |