Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COEP | 0.322▼ | -0.005 (-1.53%) | 0.3358 | 0.321 | 69,180 |
| COFS | 23.77▼ | -0.29 (-1.21%) | 24.40 | 23.12 | 10,645 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| COHN | 6.58▼ | -0.07 (-1.05%) | 6.62 | 6.41 | 1,991 |
| COHR | 52.88▲ | +0.78 (+1.50%) | 53.58 | 51.153 | 1,588,447 |
| COHU | 30.84▲ | +0.48 (+1.58%) | 30.945 | 30.02 | 312,034 |
| COIN | 223.61▼ | -0.76 (-0.34%) | 225.94 | 213.64 | 5,059,156 |
| COKE | 830.98▼ | -11.51 (-1.37%) | 840.00 | 822.355 | 34,656 |
| COLD | 22.33▼ | -0.19 (-0.84%) | 22.57 | 22.22 | 1,303,499 |
| COLL | 35.84▲ | +0.36 (+1.01%) | 36.01 | 35.05 | 338,007 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| COMP | 3.22▼ | -0.11 (-3.30%) | 3.295 | 3.19 | 1,911,856 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| CONN | 3.63▼ | -0.19 (-4.97%) | 3.78 | 3.52 | 59,909 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| COO | 89.93▼ | -0.27 (-0.30%) | 90.8606 | 88.13 | 842,092 |
| COOK | 2.11 | +0.00 (+0.00%) | 2.12 | 2.05 | 173,102 |
| CORP | 93.30▼ | -1.11 (-1.18%) | 93.43 | 92.88 | 84,991 |
| CORT | 22.21▼ | -0.27 (-1.20%) | 22.73 | 22.00 | 1,176,227 |
| COSM | 0.5169▲ | +0.0069 (+1.35%) | 0.5319 | 0.496 | 52,286 |
| COST | 721.86▼ | -2.03 (-0.28%) | 727.29 | 714.41 | 1,613,427 |
| COTY | 11.42▼ | -0.28 (-2.39%) | 11.70 | 11.345 | 2,853,324 |
| COUR | 11.75▼ | -0.17 (-1.43%) | 11.885 | 11.63 | 1,681,754 |
| COWG | 24.80▼ | -0.07 (-0.28%) | 24.84 | 24.44 | 23,205 |
| COWS | 28.13▼ | -0.39 (-1.37%) | 28.18 | 27.96 | 12,909 |
| COYA | 8.43▲ | +0.02 (+0.24%) | 8.795 | 8.0785 | 81,045 |
| CP | 82.09▲ | +0.16 (+0.20%) | 82.725 | 79.63 | 3,212,026 |
| CPA | 99.14▲ | +1.04 (+1.06%) | 100.19 | 96.35 | 210,539 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| CPBI | 10.155▼ | -0.095 (-0.93%) | 10.25 | 10.0601 | 748 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| CPLS | 34.39▼ | -0.10 (-0.29%) | 34.39 | 34.39 | 1,010 |
| CPOP | 1.67▲ | +0.005 (+0.30%) | 1.7365 | 1.63 | 15,101 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| CPRX | 14.68▼ | -0.44 (-2.91%) | 15.07 | 14.585 | 926,397 |
| CPS | 15.37▼ | -0.08 (-0.52%) | 15.43 | 14.785 | 63,810 |
| CPSH | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.76 | 13,749 |
| CRBN | 172.7111▼ | -0.5879 (-0.34%) | 172.7111 | 170.69 | 4,093 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| CRBU | 3.76▼ | -0.09 (-2.34%) | 3.84 | 3.71 | 1,632,852 |
| CRD.A | 9.57▼ | -0.10 (-1.03%) | 9.77 | 9.50 | 68,200 |
| CRD.B | 9.57▼ | -0.12 (-1.24%) | 9.57 | 9.42 | 6,500 |
| CRDF | 3.99▼ | -0.19 (-4.55%) | 4.20 | 3.95 | 586,641 |
| CRDO | 18.17▲ | +0.39 (+2.19%) | 18.19 | 17.42 | 2,242,715 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| CRED | 19.7855▼ | -0.1466 (-0.74%) | 19.7855 | 19.7855 | 49 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.20 | 0.99 | 79,976 |
| CREV | 14.05▼ | -0.50 (-3.44%) | 14.55 | 13.80 | 5,246 |
| CREX | 3.49▲ | +0.09 (+2.65%) | 3.6145 | 3.2589 | 40,374 |
| CRGX | 18.28▼ | -0.47 (-2.51%) | 19.01 | 18.25 | 280,474 |
| CRGY | 10.75▼ | -0.02 (-0.19%) | 10.85 | 10.63 | 1,122,131 |
| CRH | 77.20▼ | -0.43 (-0.55%) | 77.59 | 76.11 | 4,082,165 |
| CRI | 71.56▼ | -1.08 (-1.49%) | 72.39 | 70.48 | 1,345,614 |
| CRKN | 0.05▲ | +0.0021 (+4.38%) | 0.052 | 0.046 | 3,310,441 |
| CRL | 227.81▼ | -11.62 (-4.85%) | 237.31 | 225.965 | 762,872 |
| CRM | 273.14▼ | -3.05 (-1.10%) | 273.58 | 269.28 | 4,811,919 |
| CRMT | 56.72▼ | -1.69 (-2.89%) | 57.18 | 55.82 | 73,784 |
| CRNC | 9.39▼ | -0.66 (-6.57%) | 9.9699 | 9.35 | 519,348 |
| CRNT | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.68 | 259,386 |
| CRNX | 42.29▼ | -1.03 (-2.38%) | 42.83 | 41.05 | 591,321 |
| CROX | 123.51▼ | -2.26 (-1.80%) | 124.07 | 120.33 | 794,241 |
| CRPT | 12.05▼ | -0.06 (-0.50%) | 12.32 | 11.50 | 49,300 |
| CRSP | 53.73▼ | -1.92 (-3.45%) | 54.15 | 52.75 | 1,248,214 |
| CRSR | 11.13▲ | +0.19 (+1.74%) | 11.19 | 10.77 | 323,303 |
| CRT | 14.44▼ | -0.04 (-0.28%) | 14.6072 | 14.40 | 20,112 |
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| CRUS | 87.31▲ | +1.02 (+1.18%) | 88.26 | 86.08 | 230,016 |
| CRVL | 238.12▼ | -1.55 (-0.65%) | 239.25 | 234.35 | 23,992 |
| CRVS | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4101 | 66,282 |
| CRWD | 298.02▲ | +0.40 (+0.13%) | 299.85 | 287.91 | 2,022,144 |
| CRWS | 5.07▼ | -0.07 (-1.36%) | 5.11 | 5.07 | 2,572 |
| CSA | 66.0429▼ | -0.5635 (-0.85%) | 66.0429 | 65.66 | 418 |
| CSAN | 11.07▼ | -0.07 (-0.63%) | 11.17 | 10.965 | 230,289 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| CSCO | 48.10▼ | -0.25 (-0.52%) | 48.93 | 47.85 | 18,790,892 |
| CSF | 48.98▼ | -0.36 (-0.73%) | 48.98 | 48.86 | 3,200 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.74 | 70,900 |
| CSIQ | 14.50▼ | -0.46 (-3.07%) | 14.85 | 14.265 | 1,476,846 |
| CSLR | 0.4194▲ | +0.002 (+0.48%) | 0.425 | 0.37 | 355,871 |
| CSMD | 28.0277▼ | -0.0914 (-0.33%) | 28.0995 | 27.7228 | 50,746 |
| CSPI | 13.58▼ | -0.40 (-2.86%) | 13.975 | 13.00 | 69,199 |
| CSQ | 15.64▼ | -0.12 (-0.76%) | 15.72 | 15.50 | 153,000 |
| CSTL | 19.51▼ | -0.35 (-1.76%) | 19.70 | 18.76 | 187,856 |
| CSTM | 20.37▲ | +0.38 (+1.90%) | 20.61 | 19.45 | 1,679,789 |
| CSV | 24.71▼ | -0.71 (-2.79%) | 24.9417 | 24.545 | 59,965 |
| CSX | 34.03▲ | +0.36 (+1.07%) | 34.195 | 33.64 | 11,992,118 |
| CTCX | 2.09▲ | +0.0799 (+3.97%) | 2.09 | 2.09 | 2,218 |
| CTEC | 8.44▼ | -0.09 (-1.06%) | 8.44 | 8.30 | 2,713 |
| CTEX | 19.9784▼ | -0.2932 (-1.45%) | 19.9784 | 19.9784 | 3 |
| CTKB | 5.63▼ | -0.03 (-0.53%) | 5.7503 | 5.49 | 541,272 |
| CTLP | 5.88▼ | -0.20 (-3.29%) | 6.04 | 5.84 | 439,308 |
| CTLT | 55.80▼ | -0.15 (-0.27%) | 56.14 | 55.75 | 1,903,179 |
| CTM | 0.2477▼ | -0.0005 (-0.20%) | 0.255 | 0.24 | 73,647 |
| CTMX | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 286,317 |
| CTNT | 1.27▼ | -0.14 (-9.93%) | 1.608 | 1.23 | 343,308 |
| CTOS | 5.13▼ | -0.04 (-0.77%) | 5.17 | 5.08 | 609,898 |
| CTRM | 3.23▼ | -0.03 (-0.92%) | 3.2709 | 3.16 | 28,808 |
| CTRN | 21.78▼ | -0.28 (-1.27%) | 21.98 | 21.5625 | 60,205 |