Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNKO | 9.25▲ | +0.42 (+4.76%) | 9.28 | 8.995 | 325,320 |
| FOR | 31.92▲ | +0.92 (+2.97%) | 32.275 | 31.40 | 198,844 |
| FORA | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.50 | 401 |
| FORD | 4.198▼ | -0.042 (-0.99%) | 4.45 | 4.08 | 57,723 |
| FORM | 51.24▼ | -0.46 (-0.89%) | 53.56 | 50.86 | 1,084,782 |
| FOSL | 1.285▲ | +0.095 (+7.98%) | 1.29 | 1.2105 | 551,584 |
| FOUR | 69.53▲ | +1.07 (+1.56%) | 70.07 | 68.53 | 733,468 |
| FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
| FPAY | 1.08▲ | +0.02 (+1.89%) | 1.1199 | 1.0701 | 7,897 |
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| FPX | 99.68▲ | +1.87 (+1.91%) | 100.26 | 99.23 | 15,000 |
| FPXE | 25.59▲ | +0.30 (+1.19%) | 25.6099 | 25.59 | 207 |
| FPXI | 46.48▲ | +0.58 (+1.26%) | 46.5152 | 46.2703 | 8,086 |
| FRES | 2.11▲ | +0.05 (+2.43%) | 2.30 | 2.02 | 15,909 |
| FREY | 1.79▲ | +0.03 (+1.70%) | 1.825 | 1.73 | 860,484 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| FRLA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 44 |
| FRO | 23.59▼ | -0.26 (-1.09%) | 23.91 | 23.52 | 825,976 |
| FRPT | 117.94▲ | +2.36 (+2.04%) | 119.01 | 115.76 | 399,132 |
| FRSX | 0.9837▲ | +0.0173 (+1.79%) | 1.03 | 0.9406 | 749,889 |
| FRTY | 15.747▼ | -0.003 (-0.02%) | 15.78 | 15.747 | 48,100 |
| FRZA | 0.3324▼ | -0.0024 (-0.72%) | 0.354 | 0.3219 | 73,008 |
| FSCO | 6.29▲ | +0.09 (+1.45%) | 6.30 | 6.22 | 623,271 |
| FSLR | 226.74▲ | +10.55 (+4.88%) | 230.79 | 220.50 | 2,209,247 |
| FSM | 4.66▲ | +0.02 (+0.43%) | 4.76 | 4.59 | 3,857,509 |
| FSTR | 23.30▲ | +0.09 (+0.39%) | 23.69 | 23.12 | 34,046 |
| FTC | 122.13▲ | +2.02 (+1.68%) | 122.45 | 121.35 | 14,200 |
| FTEC | 166.98▲ | +1.82 (+1.10%) | 168.20 | 165.80 | 393,305 |
| FTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 50,151 |
| FTEL | 15.37▲ | +1.21 (+8.55%) | 16.8802 | 14.32 | 128,365 |
| FTFT | 0.44▼ | -0.0079 (-1.76%) | 0.4499 | 0.4301 | 51,404 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| FTGS | 30.22▲ | +0.13 (+0.43%) | 30.39 | 30.0739 | 143,172 |
| FTHF | 23.522▲ | +0.142 (+0.61%) | 23.597 | 23.46 | 44,000 |
| FTHI | 22.46▲ | +0.24 (+1.08%) | 22.4899 | 22.28 | 161,211 |
| FTII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FTNT | 57.00▼ | -0.31 (-0.54%) | 57.81 | 56.835 | 4,244,996 |
| FTQI | 19.97▲ | +0.23 (+1.17%) | 20.03 | 19.81 | 179,300 |
| FTRI | 13.28▲ | +0.12 (+0.91%) | 13.31 | 13.19 | 81,700 |
| FTSL | 45.93▲ | +0.04 (+0.09%) | 45.98 | 45.90 | 229,610 |
| FTV | 70.99▲ | +1.00 (+1.43%) | 71.60 | 69.84 | 2,623,728 |
| FTWO | 28.41▲ | +0.28 (+1.00%) | 28.47 | 28.27 | 14,900 |
| FTXL | 94.71▲ | +2.04 (+2.20%) | 95.38 | 93.77 | 44,584 |
| FTXR | 30.8951▲ | +0.1751 (+0.57%) | 31.0351 | 30.755 | 1,611 |
| FUN | 47.22▲ | +0.59 (+1.27%) | 48.17 | 46.78 | 950,771 |
| FURY | 0.3909▲ | +0.0017 (+0.44%) | 0.3999 | 0.385 | 64,208 |
| FUTU | 61.24▲ | +0.93 (+1.54%) | 61.89 | 60.29 | 474,564 |
| FV | 55.93▲ | +0.69 (+1.25%) | 56.3198 | 55.6816 | 62,590 |
| FVC | 34.36▲ | +0.66 (+1.96%) | 34.43 | 34.12 | 6,469 |
| FVRR | 22.72▲ | +0.61 (+2.76%) | 22.9062 | 22.32 | 579,967 |
| FWD | 74.05▲ | +1.3294 (+1.83%) | 74.05 | 73.475 | 22,500 |
| FWRG | 15.23▲ | +0.20 (+1.33%) | 15.30 | 14.98 | 924,151 |
| FXA | 64.93▲ | +0.09 (+0.14%) | 65.08 | 64.92 | 44,400 |
| FXC | 70.83 | +0.00 (+0.00%) | 70.90 | 70.72 | 13,500 |
| FXD | 59.66▲ | +0.95 (+1.62%) | 59.86 | 59.35 | 27,300 |
| FXI | 25.52▲ | +0.13 (+0.51%) | 25.60 | 25.28 | 24,661,800 |
| FXL | 134.23▲ | +1.39 (+1.05%) | 134.97 | 133.86 | 11,200 |
| FXN | 18.16▲ | +0.10 (+0.55%) | 18.22 | 17.96 | 753,500 |
| FXZ | 66.58▲ | +0.66 (+1.00%) | 66.74 | 65.82 | 16,500 |
| GAB | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.3501 | 405,201 |
| GALT | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.5101 | 54,474 |
| GAMC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| GAME | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.00 | 243,195 |
| GANX | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.03 | 231,879 |
| GAQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 35 |
| GASS | 6.51▼ | -0.11 (-1.66%) | 6.65 | 6.46 | 145,935 |
| GB | 4.93▲ | +0.07 (+1.44%) | 4.9899 | 4.86 | 9,059 |
| GBBK | 11.03 | +0.00 (+0.00%) | 11.04 | 11.03 | 8,516 |
| GBDC | 15.45▲ | +0.05 (+0.32%) | 15.48 | 15.37 | 1,512,008 |
| GBLI | 30.75 | +0.00 (+0.00%) | 31.0002 | 30.75 | 3,532 |
| GBR | 1.50▼ | -0.057 (-3.66%) | 1.565 | 1.50 | 3,703 |
| GBUY | 32.1106▲ | +0.4146 (+1.31%) | 32.14 | 31.95 | 8,547 |
| GCC | 18.30▼ | -0.09 (-0.49%) | 18.40 | 18.28 | 12,900 |
| GCT | 28.44▲ | +1.66 (+6.20%) | 28.46 | 27.0898 | 830,337 |
| GCTK | 1.36▼ | -0.0571 (-4.03%) | 1.48 | 1.33 | 8,563 |
| GCTS | 4.90▲ | +0.02 (+0.41%) | 4.98 | 4.83 | 43,895 |
| GD | 290.40▼ | -0.58 (-0.20%) | 292.70 | 287.635 | 1,079,838 |
| GDHG | 0.176▲ | +0.0049 (+2.86%) | 0.1796 | 0.1703 | 1,201,767 |
| GDOT | 9.60▲ | +0.05 (+0.52%) | 9.75 | 9.53 | 315,791 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| GEM | 32.49▲ | +0.30 (+0.93%) | 32.55 | 32.38 | 316,336 |
| GENE | 0.852▲ | +0.0669 (+8.52%) | 0.883 | 0.77 | 68,761 |
| GENK | 7.98▲ | +0.13 (+1.66%) | 8.14 | 7.628 | 53,793 |
| GETR | 0.0999▲ | +0.0009 (+0.91%) | 0.0999 | 0.086 | 129,407 |
| GEVO | 0.6062▲ | +0.0011 (+0.18%) | 0.6289 | 0.6028 | 735,657 |
| GF | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.31 | 500 |
| GFAI | 2.25▲ | +0.14 (+6.64%) | 2.29 | 2.11 | 165,540 |
| GFGF | 28.6898▲ | +0.4382 (+1.55%) | 28.6898 | 28.43 | 1,959 |
| GFS | 51.75▲ | +0.81 (+1.59%) | 52.3107 | 51.42 | 816,515 |
| GGAL | 28.33▼ | -0.04 (-0.14%) | 28.70 | 27.76 | 308,202 |
| GGB | 3.23▼ | -0.01 (-0.31%) | 3.25 | 3.17 | 4,466,481 |
| GGLL | 39.14▼ | -0.11 (-0.28%) | 39.53 | 37.75 | 510,917 |
| GGME | 45.42▲ | +0.33 (+0.73%) | 45.42 | 45.42 | 300 |
| GGN | 4.06▼ | -0.05 (-1.22%) | 4.13 | 4.04 | 525,100 |
| GGRW | 26.445▲ | +0.308 (+1.18%) | 26.57 | 26.44 | 2,000 |
| GGT | 4.94▼ | -0.09 (-1.79%) | 5.0499 | 4.94 | 545,507 |
| GGUS | 48.0938▲ | +0.2907 (+0.61%) | 48.0938 | 48.0938 | 75 |
| GHG | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.43 | 4,446 |
| GHIX | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GHLD | 14.54▲ | +0.37 (+2.61%) | 14.54 | 14.16 | 8,227 |