Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIV 17.03 +0.03 (+0.18%) 17.07 16.96 120,400
DIVD 32.21 +0.1849 (+0.58%) 32.21 32.21 12
DIVL 20.1054 +0.0554 (+0.28%) 20.1054 20.10 109
DIVP 24.876 +0.055 (+0.22%) 24.876 24.876 100
DIVY 25.3304 +0.2599 (+1.04%) 25.3304 25.01 1,525
DJIA 21.9101 -0.0799 (-0.36%) 22.03 21.87 23,494
DJT 31.31 -3.41 (-9.82%) 34.98 30.03 9,626,200
DK 23.64 -0.32 (-1.34%) 24.14 23.19 805,036
DLA 0.8901 -0.1799 (-16.81%) 1.08 0.8901 68,093
DLB 78.75 -0.22 (-0.28%) 79.29 78.0375 444,343
DLHC 10.80 -0.20 (-1.82%) 11.07 10.66 68,222
DLO 7.48 -0.01 (-0.13%) 7.55 7.46 1,162,249
DLPN 1.00 -0.02 (-1.96%) 1.02 0.952 36,901
DLS 64.76 +0.34 (+0.53%) 64.83 64.46 19,164
DLTH 3.77 -0.08 (-2.08%) 3.9094 3.73 110,324
DLTR 107.24 -1.41 (-1.30%) 108.94 106.10 1,918,135
DM 4.97 +1.31 (+35.79%) 6.00 3.62 3,942,962
DMAC 2.32 -0.07 (-2.93%) 2.44 2.30 27,386
DMAT 14.985 +0.175 (+1.18%) 15.04 14.91 1,200
DMDV 22.30 +0.09 (+0.41%) 22.35 22.30 1,745
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
DMXF 67.42 +0.20 (+0.30%) 67.71 67.25 24,000
DNA 0.421 -0.0078 (-1.82%) 0.433 0.4133 28,558,108
DNB 8.92 -0.09 (-1.00%) 9.03 8.775 8,633,387
DNMR 0.6221 +0.0006 (+0.10%) 0.639 0.62 476,153
DNN 2.11 +0.05 (+2.43%) 2.14 2.06 10,251,212
DNOW 13.48 +0.27 (+2.04%) 13.529 13.205 744,346
DNP 8.14 +0.02 (+0.25%) 8.24 8.11 1,257,781
DNUT 11.57 -0.27 (-2.28%) 11.84 11.41 1,631,921
DOCN 34.75 -0.86 (-2.42%) 36.12 34.74 1,477,782
DOCU 50.97 -0.06 (-0.12%) 51.80 50.935 1,975,568
DOL 51.6901 +0.2201 (+0.43%) 51.73 51.56 14,691
DOLE 11.97 -0.03 (-0.25%) 12.07 11.92 630,590
DOMA 5.98 +0.00 (+0.00%) 6.01 5.98 6,552
DOMH 1.96 -0.09 (-4.39%) 2.09 1.95 10,802
DOMO 6.62 +0.03 (+0.46%) 6.80 6.57 422,242
DON 46.90 +0.25 (+0.54%) 46.9345 46.65 97,136
DOOO 62.51 -0.69 (-1.09%) 63.745 62.00 172,196
DOUG 1.06 +0.02 (+1.92%) 1.13 1.04 560,430
DOW 55.44 +0.21 (+0.38%) 55.84 55.10 6,081,961
DOX 76.35 +0.34 (+0.45%) 76.49 75.9001 1,077,295
DPG 9.51 -0.09 (-0.94%) 9.60 9.50 101,931
DPRO 0.2245 +0.0096 (+4.47%) 0.2325 0.2135 575,256
DPST 61.13 +0.25 (+0.41%) 62.3861 59.67 913,881
DQ 18.40 -0.47 (-2.49%) 18.94 18.40 534,723
DRCT 3.82 -0.24 (-5.91%) 4.17 3.72 190,880
DRD 8.40 +0.37 (+4.61%) 8.48 8.04 249,151
DRH 8.26 -0.05 (-0.60%) 8.39 8.21 1,391,419
DRIO 1.10 -0.07 (-5.98%) 1.17 1.08 52,493
DRLL 29.27 +0.1305 (+0.45%) 29.6079 29.18 38,811
DRQ 17.73 +0.02 (+0.11%) 18.18 17.55 330,233
DRTS 2.23 -0.02 (-0.89%) 2.26 2.23 28,323
DRUG 1.04 +0.01 (+0.97%) 1.05 1.0113 3,537
DRV 38.12 -0.42 (-1.09%) 38.37 37.68 53,900
DRVN 11.55 +0.15 (+1.32%) 11.67 11.28 1,277,923
DSGN 3.54 -0.28 (-7.33%) 3.84 3.53 165,010
DSGR 30.30 -0.36 (-1.17%) 30.77 30.20 34,031
DSMC 34.7255 +0.0255 (+0.07%) 34.88 34.67 7,670
DSS 1.55 -0.0596 (-3.70%) 1.63 1.55 7,747
DSTX 23.88 +0.12 (+0.51%) 23.89 23.87 2,659
DSU 10.84 -0.01 (-0.09%) 10.90 10.82 85,661
DSWL 2.35 -0.045 (-1.88%) 2.35 2.30 1,581
DSX 2.81 -0.03 (-1.06%) 2.85 2.80 817,718
DT 43.26 -2.15 (-4.73%) 45.24 43.155 4,615,423
DTE 110.57 -0.19 (-0.17%) 110.79 109.57 940,578
DTH 39.47 +0.28 (+0.71%) 39.51 39.30 30,100
DTI 5.44 -0.11 (-1.98%) 5.77 5.10 20,650
DTIL 10.10 -0.79 (-7.25%) 10.895 10.10 35,221
DTSS 4.37 -0.02 (-0.46%) 4.70 4.13 7,714
DUK 100.03 -0.77 (-0.76%) 101.14 99.70 2,469,400
DUOT 2.81 -0.14 (-4.75%) 3.13 2.81 33,543
DUSB 50.585 -0.18 (-0.35%) 50.62 50.561 70,600
DUSL 50.70 +0.84 (+1.68%) 50.72 49.90 14,800
DV 18.61 -0.17 (-0.91%) 19.03 18.43 4,384,454
DVAL 12.9997 +0.0397 (+0.31%) 12.9997 12.94 853
DVAX 11.28 -0.06 (-0.53%) 11.45 11.175 1,611,867
DVLU 28.3184 -0.0416 (-0.15%) 28.3184 28.3184 12
DVN 45.65 -0.11 (-0.24%) 46.47 45.59 4,994,402
DVY 120.02 +0.56 (+0.47%) 120.09 119.18 1,580,677
DVYA 35.4529 +0.1112 (+0.31%) 35.4635 35.4529 761
DVYE 27.28 +0.33 (+1.22%) 27.34 27.07 99,285
DWAS 85.79 +0.17 (+0.20%) 86.1158 85.45 33,700
DWM 54.74 +0.28 (+0.51%) 54.742 54.49 18,916
DWMF 26.54 +0.079 (+0.30%) 26.57 26.52 5,970
DX 11.93 -0.01 (-0.08%) 11.96 11.82 865,960
DXC 18.34 +0.39 (+2.17%) 18.47 17.97 3,030,755
DXCM 116.64 +0.11 (+0.09%) 117.49 116.13 2,192,895
DXF 0.2152 -0.0446 (-17.17%) 0.27 0.2054 5,105,739
DXJ 108.09 +0.07 (+0.06%) 108.14 107.73 767,300
DXPE 46.97 +0.35 (+0.75%) 47.07 45.85 161,302
DXR 8.83 +0.00 (+0.00%) 8.83 8.83 20
DXYZ 13.07 +0.27 (+2.11%) 13.33 12.8125 119,768
DYAI 1.76 -0.21 (-10.66%) 1.995 1.7299 144,751
DYFI 24.0467 +0.0507 (+0.21%) 24.0467 23.9913 144,681
DYLG 27.086 +0.037 (+0.14%) 27.086 27.086 100
DYNT 0.3546 -0.0074 (-2.04%) 0.3599 0.347 57,247
E 29.61 +0.47 (+1.61%) 29.77 29.46 143,332
EAF 1.06 +0.04 (+3.92%) 1.08 1.005 4,036,858
EAST 1.03 +0.0101 (+0.99%) 1.07 1.01 54,294
EATV 16.611 +0.238 (+1.45%) 16.611 16.561 500