Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 62.93▼ | -0.76 (-1.19%) | 63.90 | 62.835 | 733,905 |
| BYFC | 5.03▲ | +0.03 (+0.60%) | 5.03 | 5.03 | 658 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BYM | 11.04▼ | -0.05 (-0.45%) | 11.08 | 11.02 | 32,200 |
| BYND | 6.40▼ | -0.03 (-0.47%) | 6.51 | 6.18 | 1,660,259 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| BYRE | 21.51▲ | +0.049 (+0.23%) | 21.51 | 21.426 | 500 |
| BYSI | 1.80▼ | -0.05 (-2.70%) | 1.84 | 1.80 | 55,502 |
| BYU | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 22,297 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| BZUN | 2.38▲ | +0.03 (+1.28%) | 2.52 | 2.365 | 336,918 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| CABO | 398.30▲ | +4.70 (+1.19%) | 413.175 | 397.09 | 333,872 |
| CAC | 28.71▲ | +0.06 (+0.21%) | 28.97 | 28.62 | 42,651 |
| CACC | 536.40▲ | +3.85 (+0.72%) | 542.61 | 532.94 | 33,094 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| CACI | 364.06▲ | +1.55 (+0.43%) | 368.18 | 363.00 | 118,369 |
| CADE | 26.37▼ | -0.25 (-0.94%) | 26.86 | 26.28 | 1,274,214 |
| CAE | 18.56▼ | -0.36 (-1.90%) | 19.00 | 18.505 | 455,634 |
| CAF | 12.04▼ | -0.03 (-0.25%) | 12.10 | 12.04 | 32,500 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| CAH | 106.00▼ | -0.52 (-0.49%) | 107.44 | 105.53 | 1,541,130 |
| CAKE | 33.81▲ | +0.33 (+0.99%) | 34.165 | 33.42 | 555,812 |
| CAL | 34.85▲ | +0.15 (+0.43%) | 35.62 | 34.64 | 422,423 |
| CALB | 21.45▼ | -0.12 (-0.56%) | 21.75 | 21.45 | 12,519 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| CALT | 17.65▼ | -1.09 (-5.82%) | 18.8214 | 17.61 | 6,178 |
| CALX | 29.44▲ | +0.26 (+0.89%) | 29.82 | 28.95 | 768,311 |
| CALY | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.12 | 1,137 |
| CAML | 29.42▼ | -0.09 (-0.30%) | 29.62 | 29.41 | 39,384 |
| CAMP | 2.91▼ | -0.09 (-3.00%) | 2.95 | 2.91 | 3,359 |
| CAMT | 79.17▼ | -1.19 (-1.48%) | 82.50 | 78.72 | 348,138 |
| CAMX | 28.1403▼ | -0.0663 (-0.24%) | 28.1403 | 28.1403 | 93 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| CANC | 25.44▼ | -0.12 (-0.47%) | 25.63 | 25.44 | 241 |
| CANE | 12.00▲ | +0.1609 (+1.36%) | 12.03 | 11.9302 | 45,415 |
| CANF | 1.97▲ | +0.01 (+0.51%) | 2.07 | 1.96 | 10,459 |
| CANG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 18,165 |
| CAPE | 26.345▼ | -0.015 (-0.06%) | 26.543 | 26.30 | 94,500 |
| CAPR | 5.05▼ | -0.50 (-9.01%) | 5.65 | 4.685 | 935,721 |
| CAPT | 4.92▼ | -0.03 (-0.61%) | 5.0692 | 4.91 | 32,876 |
| CAR | 102.00▼ | -3.35 (-3.18%) | 105.49 | 100.03 | 929,886 |
| CARA | 0.69▼ | -0.0419 (-5.72%) | 0.7361 | 0.68 | 363,143 |
| CARE | 11.12▲ | +0.11 (+1.00%) | 11.16 | 10.95 | 61,145 |
| CARG | 21.54▲ | +0.32 (+1.51%) | 21.82 | 21.22 | 594,687 |
| CARK | 34.7471▼ | -0.3233 (-0.92%) | 34.7975 | 34.7471 | 282 |
| CARM | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.66 | 174,528 |
| CARR | 53.38▼ | -0.87 (-1.60%) | 54.82 | 53.35 | 3,076,844 |
| CARS | 16.17▲ | +0.01 (+0.06%) | 16.48 | 16.16 | 244,318 |
| CARV | 1.59▲ | +0.02 (+1.27%) | 1.80 | 1.55 | 74,959 |
| CARY | 20.29▼ | -0.0398 (-0.20%) | 20.33 | 20.18 | 60,011 |
| CARZ | 54.60▼ | -0.79 (-1.43%) | 55.07 | 54.60 | 584 |
| CASH | 49.00▲ | +0.50 (+1.03%) | 49.14 | 48.46 | 147,559 |
| CASI | 2.24 | +0.00 (+0.00%) | 2.36 | 2.14 | 91,870 |
| CASS | 43.68▼ | -1.05 (-2.35%) | 44.37 | 43.25 | 50,478 |
| CATC | 60.65▲ | +1.04 (+1.74%) | 61.09 | 60.44 | 17,977 |
| CATH | 60.50▼ | -0.08 (-0.13%) | 60.9701 | 60.4019 | 16,617 |
| CATO | 4.94▲ | +0.12 (+2.49%) | 5.03 | 4.90 | 112,940 |
| CATY | 34.66 | +0.00 (+0.00%) | 35.03 | 34.42 | 340,334 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| CB | 245.39▲ | +1.86 (+0.76%) | 246.08 | 244.41 | 1,548,981 |
| CBAN | 10.45▼ | -0.08 (-0.76%) | 10.67 | 10.33 | 39,146 |
| CBAT | 0.9499▲ | +0.0279 (+3.03%) | 0.9898 | 0.923 | 111,861 |
| CBD | 0.445▼ | -0.014 (-3.05%) | 0.46 | 0.445 | 80,398 |
| CBFV | 21.35 | +0.00 (+0.00%) | 21.35 | 21.35 | 443 |
| CBL | 21.34▲ | +0.34 (+1.62%) | 21.36 | 20.97 | 84,275 |
| CBNK | 19.20▼ | -0.09 (-0.47%) | 19.39 | 19.09 | 22,272 |
| CBRE | 85.14 | +0.00 (+0.00%) | 86.06 | 84.69 | 1,528,131 |
| CBRL | 56.38▲ | +0.51 (+0.91%) | 56.51 | 55.385 | 771,968 |
| CBSE | 26.224▼ | -0.07 (-0.27%) | 26.23 | 26.224 | 200 |
| CBU | 42.48▲ | +0.95 (+2.29%) | 42.86 | 41.50 | 376,006 |
| CBUS | 15.72▲ | +0.11 (+0.70%) | 16.22 | 15.08 | 103,441 |
| CBZ | 74.22▲ | +0.53 (+0.72%) | 74.90 | 73.20 | 255,306 |
| CC | 26.48▲ | +0.11 (+0.42%) | 26.75 | 26.06 | 1,233,471 |
| CCB | 37.83▲ | +0.45 (+1.20%) | 38.02 | 37.30 | 54,752 |
| CCBG | 26.01▲ | +0.18 (+0.70%) | 26.01 | 25.76 | 22,607 |
| CCCC | 6.91▲ | +0.04 (+0.58%) | 7.06 | 6.75 | 1,120,645 |
| CCCS | 11.42 | +0.00 (+0.00%) | 11.725 | 11.40 | 2,172,023 |
| CCD | 20.95▲ | +0.08 (+0.38%) | 21.07 | 20.8014 | 110,323 |
| CCEF | 25.1948▼ | -0.0304 (-0.12%) | 25.227 | 25.1948 | 591 |
| CCEP | 66.60▲ | +0.25 (+0.38%) | 67.125 | 66.21 | 1,080,691 |
| CCG | 2.35▼ | -0.02 (-0.84%) | 2.50 | 2.33 | 46,011 |
| CCI | 94.37▲ | +1.32 (+1.42%) | 96.48 | 92.48 | 4,938,170 |
| CCIF | 7.7601▲ | +0.0101 (+0.13%) | 7.8193 | 7.745 | 87,271 |
| CCL | 14.18▲ | +0.06 (+0.42%) | 14.555 | 14.16 | 23,061,088 |
| CCLD | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.12 | 10,928 |
| CCM | 0.5832▼ | -0.05 (-7.90%) | 0.6331 | 0.5832 | 806 |
| CCMG | 26.1019▼ | -0.025 (-0.10%) | 26.17 | 26.1019 | 82,942 |
| CCNE | 18.31▲ | +0.26 (+1.44%) | 18.4376 | 18.05 | 75,127 |
| CCO | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.41 | 1,311,937 |
| CCOI | 63.13▲ | +1.18 (+1.90%) | 63.325 | 61.80 | 411,917 |
| CCOR | 26.2413▲ | +0.1913 (+0.73%) | 26.2413 | 26.12 | 6,522 |
| CCRN | 17.13▲ | +0.25 (+1.48%) | 17.19 | 16.755 | 335,294 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| CCSI | 12.91▲ | +0.40 (+3.20%) | 13.06 | 12.47 | 242,445 |
| CCSO | 18.169▼ | -0.121 (-0.66%) | 18.38 | 18.169 | 16,400 |
| CCTG | 2.40▼ | -0.07 (-2.83%) | 2.67 | 2.34 | 107,621 |
| CDC | 56.87▲ | +0.25 (+0.44%) | 56.905 | 56.6362 | 33,226 |
| CDEI | 61.8939▼ | -0.3076 (-0.49%) | 61.8939 | 61.8939 | 4 |