Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
ZVRA 5.94 +0.22 (+3.85%) 5.97 5.74 248,649
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
ZURA 2.32 +0.06 (+2.65%) 2.49 2.235 218,269
ZUMZ 14.80 +0.34 (+2.35%) 14.865 14.48 116,460
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
ZS 193.48 -2.15 (-1.10%) 197.7633 192.55 1,315,479
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
ZJYL 3.50 +0.10 (+2.94%) 3.55 3.22 329,944
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
ZIMV 16.31 +0.39 (+2.45%) 16.42 15.92 339,900
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
ZH 0.70 +0.0008 (+0.11%) 0.705 0.6877 1,009,206
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
ZDGE 2.71 +0.00 (+0.00%) 2.781 2.60 24,300
ZD 63.10 +0.53 (+0.85%) 63.78 62.93 280,700
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
YY 30.25 +0.25 (+0.83%) 30.85 29.88 572,700
YXI 19.0306 +0.0806 (+0.43%) 19.12 19.0306 2,679
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
YRD 4.51 -0.17 (-3.63%) 4.77 4.50 208,400
YOSH 4.0209 +0.0209 (+0.52%) 4.10 3.99 2,295
YI 1.01 -0.03 (-2.88%) 1.03 0.9897 83,238
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
YELP 39.10 +0.85 (+2.22%) 39.13 38.11 772,439
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
YALA 4.77 +0.02 (+0.42%) 4.82 4.73 128,800
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
XTWO 49.11 +0.035 (+0.07%) 49.13 49.11 6,396
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
XRX 17.75 +0.08 (+0.45%) 17.79 17.46 1,629,645
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
XPH 42.98 +0.86 (+2.04%) 42.98 42.37 18,484
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XONE 49.63 +0.03 (+0.06%) 49.65 49.63 25,214
XNET 1.487 +0.007 (+0.47%) 1.51 1.46 32,800
XMTR 16.88 +0.64 (+3.94%) 16.98 16.30 504,100
XLO 0.639 -0.0203 (-3.08%) 0.6651 0.5851 174,112
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
XGN 1.56 +0.02 (+1.30%) 1.578 1.46 47,600
XFLT 7.10 +0.00 (+0.00%) 7.11 7.07 240,100
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
XENE 43.00 +0.34 (+0.80%) 43.185 42.08 438,100
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XCUR 0.6176 -0.0062 (-0.99%) 0.6326 0.5846 21,929
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WW 1.82 +0.09 (+5.20%) 1.89 1.75 3,390,391
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
WTBA 17.60 +0.79 (+4.70%) 17.69 17.13 54,221
WSR 12.23 +0.23 (+1.92%) 12.27 11.97 420,400
WSC 46.10 +0.18 (+0.39%) 46.48 45.805 1,649,029
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
WRAP 2.185 +0.145 (+7.11%) 2.28 2.00 541,776
WPP 46.82 -0.06 (-0.13%) 46.86 45.97 332,123
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
WOOF 2.19 +0.31 (+16.49%) 2.23 1.915 9,151,396
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
WNEB 7.58 +0.05 (+0.66%) 7.72 7.48 54,832
WNDY 12.09 +0.0081 (+0.07%) 12.09 12.09 56
WMG 33.32 +0.55 (+1.68%) 33.34 32.73 816,824
WLGS 0.59 +0.0054 (+0.92%) 0.5991 0.586 10,373
WKSP 0.60 +0.002 (+0.33%) 0.618 0.55 111,400
WKME 8.42 +0.04 (+0.48%) 8.47 8.27 48,300
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
WK 84.37 +1.70 (+2.06%) 84.62 82.677 308,300
WIT 5.70 +0.04 (+0.71%) 5.70 5.63 2,826,600
WISH 5.52 -0.03 (-0.54%) 5.695 5.51 675,268
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
WINA 359.19 +10.42 (+2.99%) 359.44 346.95 44,640
WIMI 0.852 -0.048 (-5.33%) 0.876 0.85 828,900
WILC 10.23 -0.06 (-0.58%) 10.27 10.23 793
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
WHF 12.55 +0.03 (+0.24%) 12.57 12.46 19,300
WH 76.70 +1.08 (+1.43%) 76.81 75.91 581,743
WFH 56.547 +0.244 (+0.43%) 56.547 56.144 300
WFCF 11.35 +0.68 (+6.37%) 11.4499 10.14 9,513