Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZYME | 10.30▼ | -0.17 (-1.62%) | 10.585 | 10.30 | 386,580 |
ZVRA | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.74 | 248,649 |
ZVIA | 1.05▲ | +0.07 (+7.14%) | 1.06 | 1.00 | 265,900 |
ZURA | 2.32▲ | +0.06 (+2.65%) | 2.49 | 2.235 | 218,269 |
ZUMZ | 14.80▲ | +0.34 (+2.35%) | 14.865 | 14.48 | 116,460 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ZSL | 17.05▼ | -0.25 (-1.45%) | 17.32 | 17.00 | 369,430 |
ZS | 193.48▼ | -2.15 (-1.10%) | 197.7633 | 192.55 | 1,315,479 |
ZLAB | 16.19▲ | +0.24 (+1.50%) | 16.652 | 15.69 | 1,037,400 |
ZKIN | 0.581▲ | +0.026 (+4.68%) | 0.5937 | 0.5292 | 24,145 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
ZJYL | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.22 | 329,944 |
ZIP | 11.36▲ | +0.08 (+0.71%) | 11.41 | 11.21 | 344,400 |
ZIMV | 16.31▲ | +0.39 (+2.45%) | 16.42 | 15.92 | 339,900 |
ZIM | 10.02▲ | +0.24 (+2.45%) | 10.115 | 9.74 | 3,559,271 |
ZI | 15.85▲ | +0.43 (+2.79%) | 15.86 | 15.50 | 2,712,200 |
ZH | 0.70▲ | +0.0008 (+0.11%) | 0.705 | 0.6877 | 1,009,206 |
ZG | 49.61▲ | +1.50 (+3.12%) | 49.65 | 48.54 | 616,700 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
ZDGE | 2.71 | +0.00 (+0.00%) | 2.781 | 2.60 | 24,300 |
ZD | 63.10▲ | +0.53 (+0.85%) | 63.78 | 62.93 | 280,700 |
ZCAR | 0.582▼ | -0.048 (-7.62%) | 0.62 | 0.5671 | 898,906 |
ZAPP | 0.2542▲ | +0.0043 (+1.72%) | 0.255 | 0.2405 | 28,843 |
Z | 50.38▲ | +1.48 (+3.03%) | 50.46 | 49.33 | 2,034,065 |
YY | 30.25▲ | +0.25 (+0.83%) | 30.85 | 29.88 | 572,700 |
YXI | 19.0306▲ | +0.0806 (+0.43%) | 19.12 | 19.0306 | 2,679 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |
YRD | 4.51▼ | -0.17 (-3.63%) | 4.77 | 4.50 | 208,400 |
YOSH | 4.0209▲ | +0.0209 (+0.52%) | 4.10 | 3.99 | 2,295 |
YI | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9897 | 83,238 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
YETI | 38.34▲ | +1.42 (+3.85%) | 38.35 | 37.19 | 1,498,508 |
YELP | 39.10▲ | +0.85 (+2.22%) | 39.13 | 38.11 | 772,439 |
YCL | 23.45▲ | +0.05 (+0.21%) | 23.4599 | 23.37 | 63,077 |
YANG | 12.00▲ | +0.07 (+0.59%) | 12.35 | 12.00 | 2,690,048 |
YALA | 4.77▲ | +0.02 (+0.42%) | 4.82 | 4.73 | 128,800 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
XXII | 0.1315▲ | +0.0005 (+0.38%) | 0.142 | 0.131 | 2,003,261 |
XWEL | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.5757 | 23,363 |
XTWO | 49.11▲ | +0.035 (+0.07%) | 49.13 | 49.11 | 6,396 |
XTRE | 48.95▲ | +0.0545 (+0.11%) | 48.9799 | 48.95 | 1,855 |
XTL | 74.1088▲ | +1.1688 (+1.60%) | 74.1088 | 73.6868 | 773 |
XRX | 17.75▲ | +0.08 (+0.45%) | 17.79 | 17.46 | 1,629,645 |
XRAY | 33.31▲ | +0.81 (+2.49%) | 33.355 | 32.57 | 2,223,877 |
XPON | 3.12▼ | -0.22 (-6.59%) | 3.3699 | 3.07 | 5,783 |
XPH | 42.98▲ | +0.86 (+2.04%) | 42.98 | 42.37 | 18,484 |
XPEV | 7.81▼ | -0.73 (-8.55%) | 8.17 | 7.75 | 37,112,400 |
XONE | 49.63▲ | +0.03 (+0.06%) | 49.65 | 49.63 | 25,214 |
XNET | 1.487▲ | +0.007 (+0.47%) | 1.51 | 1.46 | 32,800 |
XMTR | 16.88▲ | +0.64 (+3.94%) | 16.98 | 16.30 | 504,100 |
XLO | 0.639▼ | -0.0203 (-3.08%) | 0.6651 | 0.5851 | 174,112 |
XHYT | 34.147▲ | +0.001 (+0.00%) | 34.147 | 34.147 | 100 |
XGN | 1.56▲ | +0.02 (+1.30%) | 1.578 | 1.46 | 47,600 |
XFLT | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 240,100 |
XERS | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.00 | 1,489,304 |
XENE | 43.00▲ | +0.34 (+0.80%) | 43.185 | 42.08 | 438,100 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
XEL | 53.38▲ | +1.58 (+3.05%) | 53.40 | 52.18 | 3,691,745 |
XCUR | 0.6176▼ | -0.0062 (-0.99%) | 0.6326 | 0.5846 | 21,929 |
XBP | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.11 | 1,223 |
X | 41.02▲ | +0.33 (+0.81%) | 41.60 | 40.80 | 3,467,882 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
WWR | 0.491▼ | -0.009 (-1.80%) | 0.5175 | 0.45 | 245,176 |
WW | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.75 | 3,390,391 |
WTO | 0.2264 | +0.00 (+0.00%) | 0.2264 | 0.208 | 11,565 |
WTI | 2.55▲ | +0.09 (+3.66%) | 2.56 | 2.45 | 2,435,600 |
WTBA | 17.60▲ | +0.79 (+4.70%) | 17.69 | 17.13 | 54,221 |
WSR | 12.23▲ | +0.23 (+1.92%) | 12.27 | 11.97 | 420,400 |
WSC | 46.10▲ | +0.18 (+0.39%) | 46.48 | 45.805 | 1,649,029 |
WSBF | 11.81▲ | +0.46 (+4.05%) | 11.83 | 11.42 | 48,100 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
WRAP | 2.185▲ | +0.145 (+7.11%) | 2.28 | 2.00 | 541,776 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
WPC | 55.97▲ | +0.36 (+0.65%) | 55.98 | 55.11 | 1,083,900 |
WOOF | 2.19▲ | +0.31 (+16.49%) | 2.23 | 1.915 | 9,151,396 |
WNS | 50.00▼ | -0.71 (-1.40%) | 51.75 | 49.94 | 450,500 |
WNEB | 7.58▲ | +0.05 (+0.66%) | 7.72 | 7.48 | 54,832 |
WNDY | 12.09▲ | +0.0081 (+0.07%) | 12.09 | 12.09 | 56 |
WMG | 33.32▲ | +0.55 (+1.68%) | 33.34 | 32.73 | 816,824 |
WLGS | 0.59▲ | +0.0054 (+0.92%) | 0.5991 | 0.586 | 10,373 |
WKSP | 0.60▲ | +0.002 (+0.33%) | 0.618 | 0.55 | 111,400 |
WKME | 8.42▲ | +0.04 (+0.48%) | 8.47 | 8.27 | 48,300 |
WKHS | 0.232▲ | +0.016 (+7.41%) | 0.235 | 0.211 | 26,369,700 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
WK | 84.37▲ | +1.70 (+2.06%) | 84.62 | 82.677 | 308,300 |
WIT | 5.70▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 2,826,600 |
WISH | 5.52▼ | -0.03 (-0.54%) | 5.695 | 5.51 | 675,268 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
WINT | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.34 | 45,000 |
WINA | 359.19▲ | +10.42 (+2.99%) | 359.44 | 346.95 | 44,640 |
WIMI | 0.852▼ | -0.048 (-5.33%) | 0.876 | 0.85 | 828,900 |
WILC | 10.23▼ | -0.06 (-0.58%) | 10.27 | 10.23 | 793 |
WHLR | 0.165▲ | +0.0026 (+1.60%) | 0.168 | 0.16 | 88,900 |
WHF | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 19,300 |
WH | 76.70▲ | +1.08 (+1.43%) | 76.81 | 75.91 | 581,743 |
WFH | 56.547▲ | +0.244 (+0.43%) | 56.547 | 56.144 | 300 |
WFCF | 11.35▲ | +0.68 (+6.37%) | 11.4499 | 10.14 | 9,513 |