Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
DRCT 16.04 -10.47 (-39.49%) 17.77 13.0368 1,524,202
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
GME 13.17 -2.33 (-15.03%) 13.72 12.80 17,871,313
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
ETAO 4.00 -0.50 (-11.11%) 4.475 3.88 46,025
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
HUIZ 0.58 -0.0645 (-10.01%) 0.6524 0.55 70,160
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
NBSE 0.4347 -0.0441 (-9.21%) 0.481 0.415 656,232
SYTA 3.09 -0.31 (-9.12%) 3.39 3.05 8,844
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
PRST 0.1915 -0.0185 (-8.81%) 0.2089 0.185 2,772,197
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
LNZA 3.02 -0.28 (-8.48%) 3.37 2.99 1,710,435
MYTE 3.15 -0.29 (-8.43%) 3.50 3.14 32,326
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
MLGO 4.15 -0.38 (-8.39%) 4.59 4.12 609,033
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
ABLV 2.24 -0.2025 (-8.29%) 2.50 2.12 112,725
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
LGVC 9.73 -0.87 (-8.21%) 10.35 9.51 13,676
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
LFLY 3.03 -0.27 (-8.18%) 3.6499 2.96 140,174
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
BIMI 1.819 -0.161 (-8.13%) 1.99 1.75 34,631
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
DDI 11.30 -0.945 (-7.72%) 12.50 11.00 46,135
DRV 35.63 -2.95 (-7.65%) 37.66 35.63 271,234
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
PROC 2.78 -0.221 (-7.36%) 3.00 2.73 6,006
EIGR 4.98 -0.385 (-7.18%) 5.17 4.85 4,748
IFS 23.90 -1.84 (-7.15%) 25.91 23.88 240,784
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
PAVS 1.72 -0.13 (-7.03%) 1.84 1.70 1,639
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
UGRO 1.815 -0.135 (-6.92%) 1.95 1.77 425,756
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
GGR 1.71 -0.12 (-6.56%) 1.855 1.71 1,135,936
HYPR 1.00 -0.07 (-6.54%) 1.08 0.99 187,390
REVB 2.43 -0.17 (-6.54%) 2.62 2.36 93,840
HOLO 3.74 -0.26 (-6.50%) 3.9299 3.61 2,592,363
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
SKRE 24.55 -1.69 (-6.44%) 25.77 24.55 41,046
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
HIBS 22.30 -1.46 (-6.14%) 23.48 22.30 476,700
BSFC 0.0895 -0.0058 (-6.09%) 0.097 0.0862 930,776
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
BREA 1.165 -0.075 (-6.05%) 1.25 1.119 140,232
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
CRGX 22.41 -1.42 (-5.96%) 24.60 22.23 259,301