Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMP | 2.53▲ | +0.02 (+0.80%) | 2.61 | 2.37 | 16,769 |
| AROW | 23.15▲ | +0.15 (+0.65%) | 23.565 | 23.01 | 17,880 |
| ARQQ | 0.499▲ | +0.011 (+2.25%) | 0.508 | 0.49 | 411,157 |
| ARQT | 8.74▼ | -0.20 (-2.24%) | 9.295 | 8.72 | 1,595,733 |
| ARR | 18.99▲ | +0.62 (+3.38%) | 19.03 | 18.27 | 1,189,430 |
| ARRY | 11.94▲ | +0.25 (+2.14%) | 12.38 | 11.59 | 5,668,272 |
| ARTL | 1.31▲ | +0.0096 (+0.74%) | 1.34 | 1.26 | 15,124 |
| ARTNA | 34.96▲ | +0.12 (+0.34%) | 35.39 | 34.66 | 27,254 |
| ARTW | 1.9922▲ | +0.0422 (+2.16%) | 2.01 | 1.9922 | 705 |
| ARVN | 34.00▼ | -0.90 (-2.58%) | 35.58 | 33.872 | 632,918 |
| ARVR | 33.5688▲ | +0.5688 (+1.72%) | 33.5688 | 33.5688 | 2 |
| ARWR | 23.78▼ | -0.14 (-0.59%) | 24.68 | 23.67 | 828,397 |
| ASAI | 13.40▲ | +0.29 (+2.21%) | 13.59 | 13.12 | 529,400 |
| ASAN | 14.72▲ | +0.82 (+5.90%) | 14.90 | 13.91 | 2,455,384 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 6 |
| ASG | 5.16▲ | +0.09 (+1.78%) | 5.16 | 5.09 | 228,400 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| ASHS | 25.662▼ | -0.382 (-1.47%) | 25.748 | 25.63 | 13,106 |
| ASIA | 24.8063▲ | +0.323 (+1.32%) | 24.82 | 24.71 | 3,587 |
| ASIX | 27.17▲ | +0.62 (+2.34%) | 27.29 | 26.53 | 107,308 |
| ASLE | 6.43▼ | -0.27 (-4.03%) | 6.78 | 6.43 | 303,710 |
| ASLN | 0.469▲ | +0.014 (+3.08%) | 0.52 | 0.445 | 1,517,006 |
| ASML | 901.57▲ | +29.52 (+3.39%) | 908.06 | 875.00 | 989,400 |
| ASND | 144.83▲ | +2.73 (+1.92%) | 147.45 | 143.30 | 220,120 |
| ASNS | 0.7754▲ | +0.0452 (+6.19%) | 0.8299 | 0.74 | 2,446 |
| ASO | 59.27▲ | +1.83 (+3.19%) | 60.235 | 58.00 | 2,184,806 |
| ASPI | 3.20▲ | +0.07 (+2.24%) | 3.33 | 3.09 | 622,465 |
| ASPS | 1.66▼ | -0.04 (-2.35%) | 1.7181 | 1.62 | 52,429 |
| ASRT | 0.9095▲ | +0.0442 (+5.11%) | 0.94 | 0.8606 | 1,100,489 |
| ASST | 0.3976▼ | -0.0091 (-2.24%) | 0.411 | 0.3703 | 141,966 |
| ASTI | 0.102▼ | -0.0004 (-0.39%) | 0.109 | 0.0994 | 2,383,474 |
| ASTL | 7.88▲ | +0.06 (+0.77%) | 8.06 | 7.68 | 431,421 |
| ASTR | 0.621▼ | -0.0189 (-2.95%) | 0.65 | 0.60 | 102,263 |
| ASTS | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.11 | 2,237,716 |
| ASUR | 7.03▲ | +0.11 (+1.59%) | 7.175 | 6.92 | 127,111 |
| ASX | 10.32▲ | +0.14 (+1.38%) | 10.37 | 10.15 | 4,722,325 |
| ASXC | 0.249▼ | -0.001 (-0.40%) | 0.255 | 0.2459 | 1,203,148 |
| ASYS | 4.76▲ | +0.11 (+2.37%) | 4.85 | 4.60 | 33,634 |
| ATAI | 1.97▲ | +0.10 (+5.35%) | 2.07 | 1.87 | 1,200,332 |
| ATAT | 17.76▲ | +0.26 (+1.49%) | 18.04 | 17.74 | 828,994 |
| ATEC | 12.93▲ | +0.14 (+1.09%) | 13.02 | 12.59 | 1,347,768 |
| ATER | 2.20▲ | +0.07 (+3.29%) | 2.35 | 2.10 | 46,250 |
| ATEX | 31.61▼ | -0.18 (-0.57%) | 32.58 | 31.49 | 83,018 |
| ATFV | 19.214▲ | +0.5466 (+2.93%) | 19.22 | 19.214 | 403 |
| ATGE | 47.04▲ | +0.20 (+0.43%) | 47.385 | 46.46 | 261,122 |
| ATGL | 2.68▼ | -0.18 (-6.29%) | 4.09 | 2.56 | 300,643 |
| ATHA | 2.04▼ | -0.05 (-2.39%) | 2.13 | 2.03 | 85,381 |
| ATHM | 24.74▲ | +0.05 (+0.20%) | 24.95 | 24.45 | 516,759 |
| ATIF | 0.9401▼ | -0.0336 (-3.45%) | 1.00 | 0.9401 | 860 |
| ATIP | 4.0501▼ | -0.0183 (-0.45%) | 4.1888 | 4.03 | 3,743 |
| ATLC | 24.26▲ | +0.81 (+3.45%) | 24.80 | 23.91 | 15,086 |
| ATLX | 14.32▲ | +0.80 (+5.92%) | 14.75 | 13.50 | 56,763 |
| ATNF | 1.90▲ | +0.10 (+5.56%) | 2.07 | 1.77 | 48,335 |
| ATNI | 28.26▲ | +0.19 (+0.68%) | 28.71 | 27.97 | 48,906 |
| ATNM | 6.96▼ | -0.21 (-2.93%) | 7.43 | 6.85 | 185,256 |
| ATOM | 5.63▲ | +0.17 (+3.11%) | 5.78 | 5.455 | 95,783 |
| ATPC | 0.2495 | +0.00 (+0.00%) | 0.26 | 0.2495 | 22,779 |
| ATR | 140.15▼ | -0.17 (-0.12%) | 141.16 | 139.52 | 417,184 |
| ATRA | 0.7186▲ | +0.0212 (+3.04%) | 0.7243 | 0.6664 | 833,904 |
| ATRC | 23.17▲ | +0.46 (+2.03%) | 24.17 | 23.12 | 947,750 |
| ATRO | 16.79▲ | +0.47 (+2.88%) | 16.95 | 16.20 | 115,333 |
| ATS | 32.99▲ | +1.47 (+4.66%) | 33.15 | 31.685 | 327,873 |
| ATSG | 12.70▼ | -0.13 (-1.01%) | 12.95 | 12.60 | 309,802 |
| ATUS | 1.91▼ | -0.01 (-0.52%) | 1.98 | 1.84 | 1,242,048 |
| ATXG | 0.89▼ | -0.0103 (-1.14%) | 0.948 | 0.87 | 14,164 |
| ATXI | 0.134▲ | +0.0039 (+3.00%) | 0.135 | 0.126 | 283,575 |
| ATXS | 9.64▼ | -0.16 (-1.63%) | 9.97 | 9.51 | 748,168 |
| AUB | 32.88▼ | -0.69 (-2.06%) | 33.62 | 31.53 | 703,237 |
| AUBN | 17.15▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 2,617 |
| AUDC | 10.68▲ | +0.16 (+1.52%) | 10.90 | 10.45 | 28,723 |
| AUGT | 27.3395▲ | +0.2867 (+1.06%) | 27.3395 | 27.24 | 6,862 |
| AUGX | 2.84▼ | -0.15 (-5.02%) | 3.11 | 2.83 | 141,061 |
| AUID | 7.16▼ | -0.53 (-6.89%) | 7.2999 | 6.74 | 145,080 |
| AULT | 0.3169▲ | +0.0194 (+6.52%) | 0.3169 | 0.281 | 1,872,097 |
| AUPH | 5.09▲ | +0.04 (+0.79%) | 5.155 | 5.02 | 920,650 |
| AURA | 7.22▲ | +0.13 (+1.83%) | 7.40 | 7.06 | 108,805 |
| AUST | 0.8735▼ | -0.0964 (-9.94%) | 0.9699 | 0.8223 | 287,303 |
| AUTL | 4.48▼ | -0.08 (-1.75%) | 4.71 | 4.48 | 1,723,804 |
| AUUD | 1.85 | +0.00 (+0.00%) | 1.89 | 1.825 | 55,555 |
| AUVI | 0.5769▼ | -0.0142 (-2.40%) | 0.626 | 0.562 | 176,832 |
| AVAH | 2.27 | +0.00 (+0.00%) | 2.40 | 2.26 | 39,539 |
| AVBP | 15.77▼ | -0.13 (-0.82%) | 16.29 | 15.31 | 86,586 |
| AVD | 11.30▲ | +0.23 (+2.08%) | 11.35 | 11.02 | 139,204 |
| AVDX | 12.03▲ | +0.26 (+2.21%) | 12.06 | 11.77 | 1,720,521 |
| AVES | 47.01▲ | +0.1975 (+0.42%) | 47.1286 | 46.80 | 53,375 |
| AVGO | 1,249.19▲ | +24.73 (+2.02%) | 1,257.90 | 1,228.02 | 2,202,513 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIG | 40.255▲ | +0.07 (+0.17%) | 40.338 | 40.12 | 68,900 |
| AVIR | 3.73▲ | +0.06 (+1.63%) | 3.82 | 3.68 | 180,547 |
| AVK | 11.59▲ | +0.11 (+0.96%) | 11.64 | 11.50 | 121,600 |
| AVLC | 59.55▲ | +0.72 (+1.22%) | 59.59 | 59.2601 | 9,405 |
| AVMA | 55.3621▲ | +0.4424 (+0.81%) | 55.42 | 55.3621 | 1,740 |
| AVMC | 59.0778▲ | +0.7435 (+1.27%) | 59.17 | 59.0778 | 1,379 |
| AVMU | 46.216▲ | +0.015 (+0.03%) | 46.284 | 46.20 | 3,400 |
| AVMV | 59.3453▲ | +0.6104 (+1.04%) | 59.465 | 58.9892 | 1,493 |
| AVNS | 18.76▼ | -0.19 (-1.00%) | 19.16 | 18.70 | 125,765 |
| AVNW | 33.18▲ | +0.32 (+0.97%) | 33.42 | 32.99 | 58,249 |
| AVRE | 39.73▲ | +0.333 (+0.85%) | 39.86 | 39.52 | 25,098 |
| AVRO | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 53,884 |