Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 43.6012▼ | -0.0882 (-0.20%) | 43.6012 | 43.42 | 1,098 |
| GWAV | 0.1215▼ | -0.0061 (-4.78%) | 0.134 | 0.12 | 2,111,191 |
| GWH | 0.6651▲ | +0.0018 (+0.27%) | 0.6973 | 0.65 | 469,773 |
| GWRE | 108.34▼ | -0.97 (-0.89%) | 110.215 | 108.24 | 345,728 |
| GWRS | 12.12 | +0.00 (+0.00%) | 12.20 | 11.9901 | 13,924 |
| GWW | 949.92▼ | -6.77 (-0.71%) | 962.48 | 943.14 | 164,403 |
| GWX | 30.89 | +0.00 (+0.00%) | 31.10 | 30.8283 | 66,303 |
| GXC | 64.86▲ | +0.35 (+0.54%) | 65.25 | 64.84 | 46,171 |
| GXO | 48.85▼ | -1.08 (-2.16%) | 50.03 | 48.62 | 753,544 |
| GXTG | 22.69▲ | +0.29 (+1.29%) | 22.69 | 22.56 | 1,100 |
| GXUS | 42.8935▲ | +0.0041 (+0.01%) | 42.8935 | 42.8935 | 2 |
| GYLD | 12.8994▲ | +0.0794 (+0.62%) | 12.8994 | 12.8994 | 38 |
| GYRE | 15.84▼ | -0.16 (-1.00%) | 16.42 | 15.2558 | 42,070 |
| H | 148.84▼ | -0.91 (-0.61%) | 150.24 | 148.06 | 679,626 |
| HA | 13.25 | +0.00 (+0.00%) | 13.485 | 13.25 | 516,918 |
| HACK | 60.62▼ | -0.63 (-1.03%) | 61.56 | 60.56 | 62,362 |
| HAFC | 14.50▲ | +0.02 (+0.14%) | 14.78 | 14.47 | 180,676 |
| HAIL | 26.9678▼ | -0.2656 (-0.98%) | 27.145 | 26.93 | 4,628 |
| HAIN | 5.76▼ | -0.13 (-2.21%) | 6.05 | 5.685 | 2,390,720 |
| HALO | 38.02▼ | -0.36 (-0.94%) | 38.78 | 37.9817 | 733,857 |
| HAPI | 30.19▼ | -0.168 (-0.55%) | 30.50 | 30.18 | 3,900 |
| HAPS | 25.907▼ | -0.1474 (-0.57%) | 25.907 | 25.907 | 24 |
| HAPY | 21.1281▼ | -0.115 (-0.54%) | 21.1281 | 21.1281 | 114 |
| HART | 28.7397▲ | +0.0427 (+0.15%) | 28.7397 | 28.7397 | 1 |
| HASI | 24.40▲ | +0.28 (+1.16%) | 24.89 | 24.27 | 1,001,690 |
| HAUZ | 20.37▲ | +0.05 (+0.25%) | 20.44 | 20.24 | 48,023 |
| HAWX | 30.575▼ | -0.0714 (-0.23%) | 30.71 | 30.4563 | 13,692 |
| HAYW | 13.25▼ | -0.25 (-1.85%) | 13.59 | 13.185 | 1,116,409 |
| HBAN | 13.15▲ | +0.11 (+0.84%) | 13.265 | 12.99 | 16,753,257 |
| HBCP | 33.70▼ | -0.46 (-1.35%) | 33.7847 | 33.70 | 6,296 |
| HBI | 4.71▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 7,730,284 |
| HBIO | 4.09▼ | -0.09 (-2.15%) | 4.40 | 4.09 | 86,073 |
| HBNC | 11.29▼ | -0.11 (-0.96%) | 11.615 | 11.29 | 125,051 |
| HBT | 18.14▼ | -0.14 (-0.77%) | 18.50 | 18.00 | 29,355 |
| HCA | 311.03▼ | -2.86 (-0.91%) | 315.5514 | 310.15 | 1,511,041 |
| HCAT | 5.625▲ | +0.095 (+1.72%) | 5.73 | 5.515 | 585,287 |
| HCKT | 22.44▲ | +0.01 (+0.04%) | 22.73 | 22.22 | 116,593 |
| HCMT | 28.28▼ | -0.55 (-1.91%) | 29.0142 | 28.275 | 29,268 |
| HCOW | 25.9211▼ | -0.1089 (-0.42%) | 25.9211 | 25.88 | 296 |
| HCP | 23.53▼ | -0.13 (-0.55%) | 24.23 | 23.50 | 1,211,697 |
| HCSG | 11.58▼ | -0.02 (-0.17%) | 11.84 | 11.57 | 381,135 |
| HCTI | 1.32▼ | -0.07 (-5.04%) | 1.388 | 1.32 | 42,905 |
| HD | 332.83▼ | -2.00 (-0.60%) | 337.25 | 331.9401 | 4,273,837 |
| HDAW | 24.1625▲ | +0.0993 (+0.41%) | 24.3367 | 23.9501 | 5,182 |
| HDEF | 23.95▲ | +0.18 (+0.76%) | 24.10 | 23.87 | 176,321 |
| HDG | 48.5425▼ | -0.0642 (-0.13%) | 48.5425 | 48.54 | 501 |
| HDMV | 27.955▲ | +0.1488 (+0.54%) | 27.96 | 27.90 | 8,668 |
| HDRO | 4.77▼ | -0.0791 (-1.63%) | 4.85 | 4.7538 | 20,258 |
| HDSN | 10.45▲ | +0.10 (+0.97%) | 10.49 | 10.33 | 623,231 |
| HDUS | 48.4684▼ | -0.2722 (-0.56%) | 48.81 | 48.43 | 6,042 |
| HDV | 106.28▲ | +0.43 (+0.41%) | 106.61 | 105.725 | 272,594 |
| HE | 9.77▲ | +0.25 (+2.63%) | 9.92 | 9.26 | 4,624,785 |
| HEDJ | 46.53▼ | -0.10 (-0.21%) | 46.98 | 46.44 | 114,403 |
| HEES | 58.78▼ | -1.67 (-2.76%) | 60.95 | 58.72 | 153,349 |
| HELE | 96.15▼ | -2.11 (-2.15%) | 99.1223 | 95.14 | 255,730 |
| HELO | 54.79▼ | -0.17 (-0.31%) | 55.11 | 54.58 | 301,493 |
| HEPA | 2.13▲ | +0.09 (+4.41%) | 2.21 | 2.00 | 21,542 |
| HEPS | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.28 | 224,362 |
| HEQ | 9.73▼ | -0.07 (-0.71%) | 9.84 | 9.57 | 190,400 |
| HEQT | 26.00▼ | -0.10 (-0.38%) | 26.16 | 25.95 | 24,600 |
| HERD | 37.3897▼ | -0.0703 (-0.19%) | 37.62 | 37.33 | 8,001 |
| HERO | 19.21▼ | -0.08 (-0.41%) | 19.41 | 19.21 | 10,300 |
| HESM | 34.74▲ | +0.42 (+1.22%) | 34.93 | 34.3601 | 599,816 |
| HEWJ | 40.42▼ | -0.51 (-1.25%) | 40.7275 | 40.32 | 646,261 |
| HF | 21.6395▼ | -0.0573 (-0.26%) | 21.6395 | 21.6395 | 18 |
| HFBL | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.97 | 788 |
| HFFG | 3.155▼ | -0.035 (-1.10%) | 3.215 | 3.15 | 26,031 |
| HFND | 21.076▼ | -0.024 (-0.11%) | 21.155 | 21.06 | 1,200 |
| HFRO | 6.39▼ | -0.04 (-0.62%) | 6.40 | 6.34 | 119,100 |
| HFWA | 17.34▲ | +0.22 (+1.29%) | 17.59 | 17.19 | 170,050 |
| HFXI | 25.86▼ | -0.03 (-0.12%) | 26.04 | 25.7529 | 61,074 |
| HG | 13.36▼ | -0.39 (-2.84%) | 13.85 | 13.21 | 277,422 |
| HGAS | 1.39▼ | -0.30 (-17.75%) | 1.69 | 1.30 | 130,141 |
| HGBL | 2.54▼ | -0.06 (-2.31%) | 2.66 | 2.54 | 53,102 |
| HGLB | 7.02▼ | -0.06 (-0.85%) | 7.17 | 6.75 | 61,721 |
| HGTY | 8.62▼ | -0.29 (-3.25%) | 8.92 | 8.61 | 49,007 |
| HGV | 43.06▼ | -0.16 (-0.37%) | 43.87 | 42.70 | 521,913 |
| HHH | 59.39▼ | -0.34 (-0.57%) | 60.3499 | 59.155 | 538,237 |
| HHS | 6.93▼ | -0.05 (-0.72%) | 7.17 | 6.90 | 16,357 |
| HI | 46.74▼ | -0.26 (-0.55%) | 47.37 | 46.70 | 217,438 |
| HIBB | 70.10▼ | -0.67 (-0.95%) | 71.66 | 69.745 | 303,060 |
| HIBL | 37.59▼ | -0.71 (-1.85%) | 39.121 | 37.25 | 84,000 |
| HIDE | 22.615▼ | -0.03 (-0.13%) | 22.67 | 22.615 | 1,314 |
| HIDV | 61.4365▼ | -0.2014 (-0.33%) | 61.54 | 61.4365 | 735 |
| HIE | 10.59▼ | -0.05 (-0.47%) | 10.715 | 10.585 | 78,045 |
| HIFS | 164.96▼ | -1.07 (-0.64%) | 168.00 | 163.73 | 31,110 |
| HIG | 95.78▼ | -1.95 (-2.00%) | 97.56 | 95.5201 | 2,617,467 |
| HIGH | 24.38▲ | +0.03 (+0.12%) | 24.45 | 24.33 | 255,500 |
| HII | 271.22▼ | -2.78 (-1.01%) | 276.1899 | 270.74 | 285,172 |
| HIMS | 12.41▼ | -0.28 (-2.21%) | 12.88 | 12.35 | 3,898,714 |
| HIMX | 4.96▼ | -0.18 (-3.50%) | 5.19 | 4.95 | 766,059 |
| HIO | 3.74▲ | +0.02 (+0.54%) | 3.77 | 3.72 | 404,000 |
| HIPS | 12.44▲ | +0.0886 (+0.72%) | 12.46 | 12.3801 | 15,107 |
| HISF | 43.3018▲ | +0.1928 (+0.45%) | 43.35 | 43.28 | 4,455 |
| HIVE | 2.60▼ | -0.06 (-2.26%) | 2.73 | 2.56 | 1,849,973 |
| HIW | 23.82▲ | +0.14 (+0.59%) | 24.17 | 23.62 | 695,870 |
| HIX | 4.36▲ | +0.07 (+1.63%) | 4.37 | 4.30 | 212,800 |
| HJEN | 10.319▼ | -0.1551 (-1.48%) | 10.4286 | 10.23 | 8,266 |
| HKD | 3.20▼ | -0.01 (-0.31%) | 3.40 | 3.10 | 407,593 |
| HKIT | 1.17▲ | +0.035 (+3.08%) | 1.17 | 1.11 | 22,684 |