Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRV | 32.14▲ | +0.31 (+0.97%) | 32.265 | 31.815 | 87,200 |
| STSS | 0.2912▲ | +0.0052 (+1.82%) | 0.2915 | 0.2801 | 21,356 |
| STVN | 26.54▼ | -0.19 (-0.71%) | 27.67 | 26.52 | 277,071 |
| STWD | 19.50▲ | +0.12 (+0.62%) | 19.62 | 19.32 | 2,341,057 |
| STX | 85.18▲ | +2.72 (+3.30%) | 85.65 | 82.54 | 3,562,980 |
| STXD | 29.55▲ | +0.23 (+0.78%) | 29.69 | 29.42 | 4,100 |
| STXE | 27.7736▲ | +0.1333 (+0.48%) | 27.80 | 27.59 | 5,374 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| STXK | 28.06▲ | +0.23 (+0.83%) | 28.10 | 27.87 | 3,800 |
| STXS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 176,710 |
| STXT | 19.6946▲ | +0.0046 (+0.02%) | 19.6999 | 19.67 | 27,713 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| SUGP | 2.24▲ | +0.29 (+14.87%) | 2.2419 | 1.92 | 36,879 |
| SUI | 118.29▲ | +0.60 (+0.51%) | 118.65 | 116.97 | 642,855 |
| SUM | 38.79▲ | +0.48 (+1.25%) | 39.04 | 38.12 | 814,263 |
| SUPL | 38.8345▲ | +0.385 (+1.00%) | 38.8345 | 38.8345 | 22 |
| SUPN | 29.71▲ | +0.31 (+1.05%) | 30.30 | 29.28 | 352,474 |
| SURE | 110.5918▲ | +0.9522 (+0.87%) | 110.5918 | 110.5918 | 3 |
| SURG | 3.41▼ | -0.29 (-7.84%) | 3.7368 | 3.30 | 394,421 |
| SURI | 21.761▲ | +0.2402 (+1.12%) | 22.0799 | 21.761 | 276 |
| SUSA | 103.20▲ | +0.79 (+0.77%) | 103.69 | 102.45 | 44,839 |
| SUSB | 24.24▲ | +0.03 (+0.12%) | 24.245 | 24.22 | 88,586 |
| SUSC | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.32 | 154,594 |
| SUSL | 88.77▲ | +0.82 (+0.93%) | 89.21 | 88.125 | 14,965 |
| SUZ | 11.73▼ | -0.06 (-0.51%) | 11.78 | 11.655 | 756,223 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.13▲ | +0.15 (+2.51%) | 6.16 | 5.97 | 832,002 |
| SVOL | 22.22▲ | +0.35 (+1.60%) | 22.25 | 21.98 | 731,765 |
| SVRA | 4.70▼ | -0.11 (-2.29%) | 5.01 | 4.69 | 684,884 |
| SVRE | 0.664▼ | -0.0163 (-2.40%) | 0.7468 | 0.664 | 18,786 |
| SVT | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 169 |
| SVV | 17.56▲ | +0.40 (+2.33%) | 17.62 | 17.08 | 389,170 |
| SWAG | 1.17▼ | -0.05 (-4.10%) | 1.2595 | 1.15 | 12,350 |
| SWAN | 26.265▲ | +0.2197 (+0.84%) | 26.39 | 26.0901 | 19,498 |
| SWI | 10.98▲ | +0.08 (+0.73%) | 11.07 | 10.91 | 307,485 |
| SWIM | 3.05▼ | -0.02 (-0.65%) | 3.085 | 2.95 | 235,545 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SWK | 89.35▲ | +0.03 (+0.03%) | 90.17 | 88.185 | 1,515,635 |
| SWKS | 98.11▲ | +2.00 (+2.08%) | 98.74 | 95.82 | 1,834,321 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| SWTX | 42.89▲ | +2.79 (+6.96%) | 43.42 | 40.15 | 867,694 |
| SWZ | 7.60▲ | +0.06 (+0.80%) | 7.60 | 7.57 | 19,400 |
| SXC | 10.76▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 397,648 |
| SXI | 169.07▲ | +1.53 (+0.91%) | 170.055 | 168.14 | 46,894 |
| SXQG | 26.70▲ | +0.2443 (+0.92%) | 26.85 | 26.49 | 11,802 |
| SXTC | 1.06▲ | +0.04 (+3.92%) | 1.14 | 0.97 | 844,208 |
| SXTP | 0.2512▲ | +0.0102 (+4.23%) | 0.2589 | 0.241 | 151,496 |
| SXUS | 16.8064▲ | +0.1829 (+1.10%) | 16.8064 | 16.8064 | 2 |
| SYBT | 44.90▼ | -0.39 (-0.86%) | 45.595 | 44.79 | 70,925 |
| SYII | 45.1451▲ | +0.3334 (+0.74%) | 45.1451 | 45.1451 | 0 |
| SYK | 327.68▲ | +2.25 (+0.69%) | 329.43 | 323.75 | 1,688,622 |
| SYM | 39.66▼ | -0.07 (-0.18%) | 40.4198 | 38.75 | 653,398 |
| SYNA | 79.80▼ | -1.24 (-1.53%) | 81.76 | 79.47 | 593,403 |
| SYNB | 29.0086▲ | +0.3236 (+1.13%) | 29.0086 | 29.0086 | 2 |
| SYNX | 3.4515▼ | -0.1985 (-5.44%) | 3.8072 | 3.40 | 6,805 |
| SYPR | 1.59▲ | +0.02 (+1.27%) | 1.63 | 1.56 | 15,493 |
| SYRA | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 153,352 |
| SYRE | 33.295▲ | +0.885 (+2.73%) | 34.39 | 32.00 | 261,723 |
| SYRS | 4.99▲ | +0.45 (+9.91%) | 5.03 | 4.57 | 151,987 |
| SYT | 2.30▼ | -0.35 (-13.21%) | 2.628 | 2.25 | 2,301 |
| SYTA | 2.855▲ | +0.265 (+10.23%) | 2.90 | 2.5159 | 46,642 |
| SYUS | 46.0854▲ | +0.3415 (+0.75%) | 46.0854 | 46.0854 | 0 |
| SYY | 77.32▲ | +0.59 (+0.77%) | 77.70 | 76.61 | 2,600,690 |
| SZK | 14.1685▼ | -0.249 (-1.73%) | 14.49 | 14.0777 | 3,902 |
| SZNE | 36.98▲ | +0.214 (+0.58%) | 37.2164 | 36.73 | 24,018 |
| T | 16.31▼ | -0.20 (-1.21%) | 16.73 | 16.17 | 54,178,101 |
| TAC | 6.49▲ | +0.04 (+0.62%) | 6.545 | 6.36 | 1,005,381 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| TACT | 4.81▲ | +0.16 (+3.44%) | 4.85 | 4.575 | 25,278 |
| TAFI | 24.95 | +0.00 (+0.00%) | 24.969 | 24.95 | 71,400 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| TAGG | 41.3174▲ | +0.0225 (+0.05%) | 41.325 | 41.291 | 902 |
| TAGS | 27.60▲ | +0.455 (+1.68%) | 27.67 | 27.43 | 4,260 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| TAK | 13.36▲ | +0.12 (+0.91%) | 13.41 | 13.295 | 1,561,448 |
| TAL | 11.95▲ | +0.52 (+4.55%) | 12.10 | 11.59 | 8,337,065 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.175 | 2.995 | 1,088,067 |
| TAN | 39.95▲ | +0.36 (+0.91%) | 40.14 | 39.11 | 1,020,513 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| TAOP | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.01 | 142,448 |
| TAP | 64.52▲ | +0.29 (+0.45%) | 65.24 | 64.04 | 1,659,500 |
| TARA | 3.05▲ | +0.41 (+15.53%) | 3.35 | 2.89 | 536,534 |
| TARK | 57.13▲ | +1.45 (+2.60%) | 57.665 | 54.47 | 101,505 |
| TARS | 32.29▼ | -0.15 (-0.46%) | 33.25 | 31.88 | 288,215 |
| TASK | 11.03▼ | -0.41 (-3.58%) | 11.46 | 11.03 | 256,559 |
| TATT | 11.38▲ | +0.27 (+2.43%) | 11.64 | 11.25 | 3,821 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| TBBK | 34.50▲ | +0.56 (+1.65%) | 34.62 | 33.90 | 452,053 |
| TBFG | 25.5955▲ | +0.1681 (+0.66%) | 25.5955 | 25.5955 | 7 |
| TBG | 28.47▲ | +0.21 (+0.74%) | 28.5999 | 28.28 | 13,620 |
| TBI | 10.94▲ | +0.11 (+1.02%) | 11.20 | 10.69 | 413,979 |
| TBIO | 0.3152▲ | +0.0062 (+2.01%) | 0.3338 | 0.2997 | 70,346 |
| TBLA | 3.99▲ | +0.04 (+1.01%) | 4.055 | 3.92 | 829,284 |
| TBLD | 15.45▲ | +0.06 (+0.39%) | 15.47 | 15.29 | 112,894 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| TBNK | 7.31▲ | +0.11 (+1.53%) | 7.64 | 7.13 | 16,967 |
| TC | 1.50▼ | -0.15 (-9.09%) | 1.605 | 1.41 | 58,739 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |