Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| KSS | 22.85▲ | +0.99 (+4.53%) | 22.935 | 21.43 | 7,914,196 |
| KSTR | 10.7193▼ | -0.0607 (-0.56%) | 10.74 | 10.7193 | 1,879 |
| KT | 12.17▲ | +0.05 (+0.41%) | 12.23 | 12.105 | 1,074,260 |
| KTB | 55.39▲ | +0.55 (+1.00%) | 55.52 | 54.535 | 483,623 |
| KTCC | 4.52▲ | +0.02 (+0.44%) | 4.57 | 4.495 | 8,449 |
| KTEC | 10.4654▲ | +0.0853 (+0.82%) | 10.4654 | 10.4628 | 676 |
| KTOS | 17.61▼ | -0.14 (-0.79%) | 18.03 | 17.56 | 722,179 |
| KTTA | 7.15 | +0.00 (+0.00%) | 7.15 | 7.15 | 702 |
| KURA | 17.68▼ | -0.31 (-1.72%) | 18.05 | 17.52 | 1,653,399 |
| KURE | 13.88▼ | -0.1099 (-0.79%) | 13.95 | 13.79 | 14,935 |
| KVHI | 4.89▼ | -0.015 (-0.31%) | 4.94 | 4.85 | 90,555 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| KVUE | 19.58▲ | +0.31 (+1.61%) | 19.61 | 19.26 | 11,215,756 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| KW | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.235 | 1,352,514 |
| KWE | 0.70▲ | +0.005 (+0.72%) | 0.7776 | 0.70 | 49,232 |
| KWEB | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.575 | 15,697,900 |
| KWR | 188.00▼ | -0.43 (-0.23%) | 190.965 | 186.355 | 52,688 |
| KXI | 58.6408▲ | +0.2608 (+0.45%) | 58.67 | 58.43 | 28,428 |
| KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
| KYMR | 35.12▲ | +1.36 (+4.03%) | 35.57 | 33.67 | 619,729 |
| KZR | 0.7876▼ | -0.029 (-3.55%) | 0.8202 | 0.7849 | 544,204 |
| L | 73.84▲ | +0.70 (+0.96%) | 74.265 | 73.44 | 649,020 |
| LAAC | 4.82▼ | -0.31 (-6.04%) | 5.01 | 4.80 | 1,681,324 |
| LAB | 2.54▼ | -0.07 (-2.68%) | 2.61 | 2.505 | 2,831,907 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| LAD | 260.35▼ | -0.59 (-0.23%) | 267.63 | 260.11 | 449,157 |
| LADR | 10.31▲ | +0.06 (+0.59%) | 10.39 | 10.26 | 469,035 |
| LAES | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 222,713 |
| LAKE | 16.41▲ | +0.61 (+3.86%) | 16.47 | 16.00 | 26,308 |
| LAMR | 110.72▲ | +0.08 (+0.07%) | 111.55 | 110.00 | 243,757 |
| LANC | 183.62▼ | -1.78 (-0.96%) | 186.31 | 182.795 | 138,112 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| LANV | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.43 | 7,882 |
| LARK | 19.00▼ | -0.25 (-1.30%) | 19.00 | 19.00 | 1,715 |
| LASR | 10.69▼ | -0.56 (-4.98%) | 11.275 | 10.63 | 388,831 |
| LAZ | 37.83▲ | +0.39 (+1.04%) | 38.08 | 37.46 | 463,382 |
| LAZR | 1.26▲ | +0.01 (+0.80%) | 1.38 | 1.21 | 7,555,507 |
| LBAI | 11.36▲ | +0.10 (+0.89%) | 11.43 | 11.22 | 287,551 |
| LBPH | 18.01▲ | +1.01 (+5.94%) | 18.13 | 16.55 | 502,214 |
| LBRDA | 49.12▲ | +0.63 (+1.30%) | 49.40 | 48.33 | 113,161 |
| LBRDK | 48.86▲ | +0.65 (+1.35%) | 49.245 | 48.05 | 945,741 |
| LBTYA | 16.61▲ | +0.36 (+2.22%) | 16.66 | 16.21 | 1,264,167 |
| LBTYB | 16.48▲ | +0.30 (+1.85%) | 16.48 | 16.48 | 369 |
| LBTYK | 17.18▲ | +0.39 (+2.32%) | 17.255 | 16.77 | 1,426,545 |
| LC | 7.61 | +0.00 (+0.00%) | 7.79 | 7.5224 | 1,444,902 |
| LCFY | 4.04▲ | +0.0066 (+0.16%) | 4.04 | 4.02 | 650 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| LCID | 2.44▲ | +0.02 (+0.83%) | 2.55 | 2.36 | 20,598,193 |
| LCII | 104.19▲ | +0.69 (+0.67%) | 105.835 | 102.385 | 217,807 |
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| LCTU | 54.6099▼ | -0.1501 (-0.27%) | 55.14 | 54.5485 | 23,501 |
| LCTX | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.18 | 1,040,693 |
| LCUT | 9.41▲ | +0.12 (+1.29%) | 9.49 | 9.30 | 27,499 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| LDI | 2.32▲ | +0.02 (+0.87%) | 2.39 | 2.18 | 369,736 |
| LDOS | 123.76▼ | -0.60 (-0.48%) | 125.21 | 123.28 | 868,193 |
| LDP | 18.96▼ | -0.07 (-0.37%) | 19.04 | 18.95 | 63,100 |
| LDSF | 18.57 | +0.00 (+0.00%) | 18.61 | 18.53 | 12,923 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| LDUR | 94.21▼ | -0.02 (-0.02%) | 94.26 | 94.19 | 46,922 |
| LEA | 131.16▲ | +0.71 (+0.54%) | 132.22 | 130.20 | 370,742 |
| LECO | 238.93▲ | +2.32 (+0.98%) | 241.25 | 236.31 | 291,050 |
| LEG | 17.68▲ | +0.38 (+2.20%) | 17.68 | 17.32 | 1,295,500 |
| LEGH | 19.59▼ | -0.19 (-0.96%) | 20.04 | 19.50 | 107,700 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| LEGR | 41.08▼ | -0.11 (-0.27%) | 41.35 | 40.27 | 5,900 |
| LEMB | 35.2775▼ | -0.0219 (-0.06%) | 35.35 | 35.17 | 91,990 |
| LEN | 152.49▲ | +0.61 (+0.40%) | 157.16 | 152.43 | 2,788,396 |
| LEN.B | 139.20▲ | +0.97 (+0.70%) | 142.23 | 139.17 | 41,400 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.88 | 5.84 | 237,000 |
| LESL | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.23 | 4,563,823 |
| LEU | 40.63▼ | -0.06 (-0.15%) | 42.2899 | 40.2101 | 122,410 |
| LEV | 0.965▼ | -0.075 (-7.21%) | 1.04 | 0.9206 | 1,548,859 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| LEXX | 2.25▼ | -0.09 (-3.85%) | 2.41 | 2.22 | 124,708 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| LFLY | 2.22▲ | +0.14 (+6.73%) | 2.3299 | 2.01 | 46,189 |
| LFST | 5.71▲ | +0.02 (+0.35%) | 5.80 | 5.655 | 801,524 |
| LFUS | 226.12▲ | +0.17 (+0.08%) | 227.32 | 224.90 | 80,113 |
| LGH | 44.09▲ | +0.01 (+0.02%) | 44.40 | 44.03 | 9,900 |
| LGHL | 0.781▼ | -0.0061 (-0.77%) | 0.8598 | 0.7227 | 1,426,005 |
| LGI | 14.95▼ | -0.03 (-0.20%) | 15.11 | 14.94 | 33,100 |
| LGIH | 93.43▲ | +0.81 (+0.87%) | 96.25 | 92.77 | 312,080 |
| LGL | 5.63▲ | +0.22 (+4.07%) | 5.63 | 5.12 | 5,607 |
| LGLV | 148.24▲ | +0.55 (+0.37%) | 148.47 | 147.76 | 5,321 |
| LGMK | 0.84▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 8,127 |
| LGND | 72.52▼ | -6.35 (-8.05%) | 78.70 | 72.50 | 130,939 |
| LGO | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.38 | 35,016 |
| LGOV | 20.38▼ | -0.07 (-0.34%) | 20.43 | 20.32 | 357,169 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| LGVC | 6.47▼ | -0.41 (-5.96%) | 7.85 | 6.1761 | 14,326 |
| LGVN | 2.01▼ | -0.08 (-3.83%) | 2.2897 | 1.93 | 1,000,931 |
| LH | 199.45▼ | -0.52 (-0.26%) | 200.21 | 198.06 | 769,005 |