Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYT | 9.25▲ | +0.18 (+1.98%) | 9.3479 | 8.84 | 242,253 |
| SKYU | 22.809▼ | -0.341 (-1.47%) | 22.809 | 22.809 | 100 |
| SKYX | 0.832 | +0.00 (+0.00%) | 0.86 | 0.81 | 221,600 |
| SKYY | 91.62▼ | -0.66 (-0.72%) | 91.77 | 89.79 | 120,830 |
| SLAB | 118.93▲ | +4.67 (+4.09%) | 121.89 | 114.72 | 645,996 |
| SLB | 49.44▲ | +0.33 (+0.67%) | 49.6287 | 48.66 | 7,966,876 |
| SLDB | 8.54▼ | -0.23 (-2.62%) | 8.62 | 7.95 | 378,947 |
| SLDP | 1.64▼ | -0.05 (-2.96%) | 1.66 | 1.61 | 1,025,372 |
| SLE | 1.475▼ | -0.005 (-0.34%) | 1.55 | 1.4312 | 40,909 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| SLI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 489,351 |
| SLN | 21.62▼ | -0.65 (-2.92%) | 22.30 | 21.50 | 324,153 |
| SLNA | 0.052▼ | -0.003 (-5.45%) | 0.057 | 0.0481 | 7,167,777 |
| SLND | 4.19▼ | -0.22 (-4.99%) | 4.49 | 4.16 | 16,855 |
| SLNH | 2.55▼ | -0.03 (-1.16%) | 2.63 | 2.45 | 36,498 |
| SLNO | 37.34▼ | -2.00 (-5.08%) | 38.525 | 37.25 | 269,361 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| SLQT | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.52 | 292,755 |
| SLRN | 4.24▼ | -0.33 (-7.22%) | 4.65 | 4.22 | 723,193 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| SLX | 69.2056▼ | -0.1548 (-0.22%) | 69.32 | 67.91 | 11,744 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| SLYV | 78.10▼ | -0.82 (-1.04%) | 78.2291 | 77.34 | 128,770 |
| SMAR | 38.08▼ | -0.28 (-0.73%) | 38.095 | 37.14 | 867,805 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| SMCI | 787.40▲ | +32.68 (+4.33%) | 796.86 | 721.12 | 5,080,044 |
| SMCO | 22.57▼ | -0.105 (-0.46%) | 22.6699 | 22.455 | 4,201 |
| SMCP | 29.9063▼ | -0.0853 (-0.28%) | 29.9063 | 29.69 | 130 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| SMFG | 11.38 | +0.00 (+0.00%) | 11.38 | 11.255 | 508,552 |
| SMFL | 3.50▼ | -0.86 (-19.72%) | 4.10 | 3.24 | 584,800 |
| SMH | 212.20▲ | +4.16 (+2.00%) | 213.68 | 205.75 | 8,387,308 |
| SMHI | 12.49 | +0.00 (+0.00%) | 12.58 | 12.32 | 168,240 |
| SMID | 37.03▲ | +0.24 (+0.65%) | 37.24 | 36.2945 | 6,677 |
| SMIZ | 29.7423▼ | -0.1577 (-0.53%) | 29.76 | 29.45 | 19,326 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| SMLF | 60.19▼ | -0.31 (-0.51%) | 60.2262 | 59.35 | 31,963 |
| SMLR | 25.91▼ | -0.71 (-2.67%) | 26.5974 | 25.78 | 52,030 |
| SMLV | 107.4148▼ | -1.1973 (-1.10%) | 107.56 | 106.85 | 1,781 |
| SMMT | 3.55▼ | -0.04 (-1.11%) | 3.62 | 3.44 | 1,407,270 |
| SMMU | 49.68▼ | -0.0649 (-0.13%) | 49.7355 | 49.67 | 42,993 |
| SMOG | 93.201▼ | -0.1272 (-0.14%) | 93.30 | 91.86 | 9,417 |
| SMP | 32.28▼ | -0.81 (-2.45%) | 32.75 | 31.99 | 135,877 |
| SMRT | 2.32▼ | -0.05 (-2.11%) | 2.35 | 2.29 | 559,631 |
| SMSI | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.11 | 28,405 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| SMTI | 32.21▼ | -0.29 (-0.89%) | 32.82 | 31.53 | 14,276 |
| SMWB | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.5007 | 20,113 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| SNBR | 14.23▲ | +0.66 (+4.86%) | 15.24 | 13.39 | 1,651,181 |
| SNCR | 6.46▼ | -0.06 (-0.92%) | 6.54 | 6.39 | 8,488 |
| SNCY | 14.15▼ | -0.14 (-0.98%) | 14.26 | 13.74 | 471,888 |
| SNDR | 21.31▲ | +0.24 (+1.14%) | 21.44 | 21.00 | 927,942 |
| SNDX | 20.57▼ | -0.22 (-1.06%) | 20.80 | 20.13 | 589,013 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| SNFCA | 6.67▼ | -0.14 (-2.06%) | 6.96 | 6.67 | 24,682 |
| SNGX | 0.427▲ | +0.044 (+11.49%) | 0.44 | 0.3764 | 684,696 |
| SNN | 23.88▼ | -0.69 (-2.81%) | 24.38 | 23.86 | 1,166,291 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| SNPS | 530.11▲ | +2.59 (+0.49%) | 534.14 | 518.80 | 924,824 |
| SNPX | 4.413▼ | -0.147 (-3.22%) | 4.60 | 4.413 | 3,503 |
| SNSR | 34.70▲ | +0.17 (+0.49%) | 34.7012 | 34.11 | 26,615 |
| SNTG | 1.882▼ | -0.008 (-0.42%) | 1.8999 | 1.81 | 5,705 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| SNV | 36.59▼ | -0.23 (-0.62%) | 36.845 | 36.18 | 1,253,266 |
| SOAR | 1.84▼ | -0.04 (-2.13%) | 1.97 | 1.76 | 91,041 |
| SOBR | 0.29▼ | -0.0121 (-4.01%) | 0.309 | 0.28 | 26,190 |
| SOCL | 39.65▼ | -0.48 (-1.20%) | 39.83 | 38.58 | 12,122 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| SOGP | 2.83▼ | -0.16 (-5.35%) | 2.97 | 2.83 | 6,875 |
| SOHO | 1.29▼ | -0.05 (-3.73%) | 1.30 | 1.25 | 20,649 |
| SOL | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.77 | 357,938 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| SON | 56.18▼ | -0.43 (-0.76%) | 56.56 | 55.91 | 316,667 |
| SOND | 4.20▼ | -0.17 (-3.89%) | 4.40 | 4.12 | 6,248 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| SONN | 1.76▼ | -0.085 (-4.61%) | 1.79 | 1.72 | 4,929 |
| SONO | 17.13▼ | -0.21 (-1.21%) | 17.19 | 16.8505 | 770,030 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| SOR | 41.02▼ | -0.77 (-1.84%) | 41.68 | 41.02 | 19,300 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| SOTK | 4.2499▲ | +0.02 (+0.47%) | 4.2499 | 4.115 | 8,078 |
| SOUN | 4.16▲ | +0.15 (+3.74%) | 4.21 | 3.83 | 24,545,053 |
| SOVF | 27.82▼ | -0.2635 (-0.94%) | 27.82 | 27.7015 | 1,308 |
| SOXL | 37.41▲ | +1.92 (+5.41%) | 38.18 | 34.64 | 79,024,041 |
| SOXQ | 36.36▲ | +0.71 (+1.99%) | 36.555 | 35.34 | 233,062 |
| SOXX | 212.41▲ | +3.87 (+1.86%) | 213.83 | 206.93 | 3,898,300 |
| SP | 51.00▼ | -0.10 (-0.20%) | 51.17 | 50.84 | 180,256 |
| SPAB | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.49 | 1,463,167 |
| SPAM | 26.4878▼ | -0.2598 (-0.97%) | 26.4878 | 26.30 | 785 |
| SPB | 80.33▼ | -0.86 (-1.06%) | 80.945 | 79.31 | 294,476 |
| SPBC | 32.126▼ | -0.1212 (-0.38%) | 32.126 | 32.06 | 400 |
| SPBO | 28.19▼ | -0.06 (-0.21%) | 28.20 | 28.06 | 204,844 |
| SPCE | 0.8604▼ | -0.0095 (-1.09%) | 0.8787 | 0.79 | 27,212,521 |
| SPD | 30.19▼ | -0.13 (-0.43%) | 30.19 | 29.91 | 7,748 |
| SPDG | 33.1564▼ | -0.1412 (-0.42%) | 33.1564 | 33.1564 | 99 |