Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| KNW | 0.6186▲ | +0.0355 (+6.09%) | 0.63 | 0.5204 | 92,649 |
| KNX | 48.51▼ | -0.72 (-1.46%) | 49.15 | 47.92 | 3,351,238 |
| KOCG | 24.995▲ | +0.0297 (+0.12%) | 24.995 | 24.995 | 8 |
| KOD | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.26 | 455,004 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| KOIN | 32.076▲ | +0.134 (+0.42%) | 32.076 | 31.833 | 1,627 |
| KOKU | 89.9802▼ | -0.0148 (-0.02%) | 89.9802 | 89.9802 | 6 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| KONG | 26.739▲ | +0.0033 (+0.01%) | 26.739 | 26.66 | 716 |
| KOP | 53.23▼ | -0.27 (-0.50%) | 53.545 | 52.14 | 108,809 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| KORU | 7.68▲ | +0.06 (+0.79%) | 7.84 | 7.59 | 427,334 |
| KOSS | 2.45▲ | +0.06 (+2.51%) | 2.49 | 2.3711 | 5,612 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| KPOP | 15.406▼ | -0.251 (-1.60%) | 15.50 | 15.406 | 1,600 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| KPTI | 1.09 | +0.00 (+0.00%) | 1.15 | 1.05 | 1,204,243 |
| KRC | 33.71▼ | -0.02 (-0.06%) | 33.75 | 33.14 | 723,457 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| KRMA | 35.06▲ | +0.03 (+0.09%) | 35.06 | 34.85 | 10,078 |
| KRNT | 16.00▲ | +0.13 (+0.82%) | 16.08 | 15.64 | 175,888 |
| KRNY | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.81 | 432,831 |
| KRON | 0.96▲ | +0.01 (+1.05%) | 0.9999 | 0.9575 | 883,997 |
| KROP | 10.70▼ | -0.06 (-0.56%) | 10.71 | 10.70 | 786 |
| KROS | 56.24▲ | +1.05 (+1.90%) | 57.60 | 55.2058 | 311,717 |
| KRRO | 62.99▼ | -4.95 (-7.29%) | 67.82 | 59.99 | 25,284 |
| KRT | 27.05▼ | -0.14 (-0.51%) | 27.46 | 26.60 | 23,327 |
| KRYS | 159.05▼ | -2.99 (-1.85%) | 165.785 | 157.86 | 237,974 |
| KSA | 42.69▼ | -0.65 (-1.50%) | 42.89 | 42.585 | 260,866 |
| KSCP | 0.478▼ | -0.002 (-0.42%) | 0.515 | 0.4712 | 1,610,744 |
| KSEA | 26.0708▼ | -0.1469 (-0.56%) | 26.0708 | 26.0708 | 2 |
| KSS | 24.89▼ | -0.51 (-2.01%) | 25.48 | 24.4201 | 6,177,156 |
| KSTR | 10.5652▲ | +0.1798 (+1.73%) | 10.5652 | 10.53 | 1,359 |
| KT | 12.65▼ | -0.04 (-0.32%) | 12.70 | 12.60 | 436,086 |
| KTCC | 4.61▲ | +0.10 (+2.22%) | 4.61 | 4.50 | 13,261 |
| KTOS | 17.77▼ | -0.07 (-0.39%) | 17.89 | 17.503 | 1,140,221 |
| KTTA | 6.9501▼ | -0.1399 (-1.97%) | 6.9501 | 6.80 | 913 |
| KURA | 18.75▲ | +0.02 (+0.11%) | 18.92 | 18.41 | 816,009 |
| KURE | 14.2021▲ | +0.0329 (+0.23%) | 14.21 | 14.14 | 12,206 |
| KVHI | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 41,545 |
| KVLE | 23.319▲ | +0.039 (+0.17%) | 23.319 | 23.299 | 2,000 |
| KVUE | 19.13▼ | -0.24 (-1.24%) | 19.35 | 19.105 | 22,713,822 |
| KVYO | 22.89▼ | -0.49 (-2.10%) | 23.765 | 22.77 | 357,878 |
| KW | 8.49▼ | -0.09 (-1.05%) | 8.60 | 8.33 | 1,110,027 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| KWR | 189.92▼ | -1.42 (-0.74%) | 191.11 | 186.60 | 67,937 |
| KXIN | 0.1258 | +0.00 (+0.00%) | 0.13 | 0.1201 | 478,459 |
| KYMR | 35.21▼ | -0.50 (-1.40%) | 36.47 | 34.67 | 379,566 |
| KYTX | 17.71▼ | -1.48 (-7.71%) | 19.44 | 17.23 | 221,501 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| LAAC | 4.90▼ | -0.17 (-3.35%) | 5.06 | 4.79 | 1,633,741 |
| LAB | 2.42▼ | -0.14 (-5.47%) | 2.595 | 2.40 | 2,332,094 |
| LABU | 89.40▼ | -2.58 (-2.80%) | 94.29 | 88.68 | 1,689,043 |
| LAC | 4.49▼ | -0.19 (-4.06%) | 4.75 | 4.43 | 8,630,168 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| LAES | 1.20▼ | -0.05 (-4.00%) | 1.36 | 1.18 | 728,305 |
| LANC | 188.80▲ | +1.94 (+1.04%) | 189.27 | 185.28 | 131,268 |
| LAND | 12.70▼ | -0.05 (-0.39%) | 12.78 | 12.58 | 136,270 |
| LANV | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.5427 | 3,055 |
| LARK | 19.19▼ | -0.04 (-0.21%) | 19.2499 | 18.76 | 4,876 |
| LASR | 11.00▲ | +0.05 (+0.46%) | 11.08 | 10.80 | 191,373 |
| LAW | 7.49▼ | -0.24 (-3.10%) | 7.78 | 7.38 | 408,308 |
| LAZR | 1.43▼ | -0.03 (-2.05%) | 1.57 | 1.38 | 5,833,941 |
| LBPH | 19.75▼ | -0.52 (-2.57%) | 20.66 | 19.62 | 304,486 |
| LBRDA | 50.29▼ | -0.03 (-0.06%) | 50.32 | 49.33 | 133,526 |
| LBRDK | 50.01 | +0.00 (+0.00%) | 50.01 | 48.98 | 805,649 |
| LBTYA | 16.25▼ | -0.45 (-2.69%) | 16.59 | 15.98 | 2,109,474 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| LC | 8.19▼ | -0.01 (-0.12%) | 8.265 | 8.08 | 1,514,665 |
| LCFY | 3.69▼ | -0.0098 (-0.26%) | 3.6909 | 3.635 | 1,085 |
| LCG | 28.67▲ | +0.10 (+0.35%) | 28.87 | 28.54 | 9,100 |
| LCID | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.48 | 17,462,791 |
| LCII | 109.42▼ | -1.65 (-1.49%) | 112.235 | 108.28 | 171,242 |
| LCLG | 43.37▼ | -0.122 (-0.28%) | 43.37 | 43.33 | 500 |
| LCR | 32.864▼ | -0.009 (-0.03%) | 32.864 | 32.76 | 2,200 |
| LCTD | 44.6376▼ | -0.1008 (-0.23%) | 44.80 | 44.4662 | 6,822 |
| LCTU | 55.325▼ | -0.005 (-0.01%) | 55.47 | 55.06 | 45,255 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.93 | 1,717 |
| LDEM | 43.26▲ | +0.01 (+0.02%) | 43.26 | 43.23 | 700 |
| LDI | 2.37▼ | -0.05 (-2.07%) | 2.50 | 2.32 | 316,059 |
| LDP | 19.28▼ | -0.06 (-0.31%) | 19.39 | 19.17 | 36,300 |
| LDSF | 18.51▼ | -0.0303 (-0.16%) | 18.5306 | 18.49 | 14,468 |
| LDTC | 2.21▲ | +0.005 (+0.23%) | 2.22 | 2.20 | 4,146 |
| LDUR | 94.37▲ | +0.0549 (+0.06%) | 94.38 | 94.33 | 69,683 |
| LEA | 135.17▲ | +1.64 (+1.23%) | 135.57 | 132.99 | 446,223 |
| LECO | 237.61▼ | -2.16 (-0.90%) | 242.65 | 236.49 | 309,057 |
| LEG | 18.20▼ | -0.01 (-0.05%) | 18.26 | 17.93 | 1,718,000 |
| LEGH | 20.21▲ | +0.16 (+0.80%) | 20.25 | 19.70 | 77,961 |
| LEGN | 45.17▼ | -2.28 (-4.81%) | 48.55 | 45.12 | 1,089,079 |
| LEGR | 41.86▼ | -0.16 (-0.38%) | 42.12 | 41.75 | 5,600 |
| LEMB | 35.46▼ | -0.13 (-0.37%) | 35.5106 | 35.43 | 54,303 |
| LEN | 154.12▼ | -1.58 (-1.01%) | 158.24 | 152.79 | 1,483,198 |
| LEN.B | 141.69▼ | -1.28 (-0.90%) | 145.00 | 140.58 | 47,300 |
| LEO | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.87 | 194,000 |
| LESL | 4.25▼ | -0.32 (-7.00%) | 4.53 | 4.20 | 2,584,162 |
| LEU | 40.78▼ | -1.15 (-2.74%) | 41.80 | 40.59 | 130,998 |