Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 29.9133▼ | -0.3067 (-1.01%) | 29.9133 | 29.8179 | 1,426 |
| SPDW | 34.71▼ | -0.14 (-0.40%) | 34.76 | 34.2714 | 7,503,918 |
| SPE | 12.35▼ | -0.06 (-0.48%) | 12.47 | 12.35 | 24,300 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| SPEU | 41.2486▼ | -0.1145 (-0.28%) | 41.31 | 40.84 | 7,694 |
| SPFF | 9.065▼ | -0.0901 (-0.98%) | 9.105 | 9.01 | 66,094 |
| SPG | 142.73▼ | -0.08 (-0.06%) | 143.715 | 140.59 | 1,741,248 |
| SPGC | 0.4253▼ | -0.0047 (-1.09%) | 0.4399 | 0.415 | 5,396 |
| SPGI | 415.50▲ | +2.22 (+0.54%) | 429.99 | 407.69 | 2,419,060 |
| SPGM | 57.68▼ | -0.21 (-0.36%) | 57.76 | 56.97 | 23,979 |
| SPGP | 101.72▲ | +0.26 (+0.26%) | 101.872 | 100.30 | 312,771 |
| SPHB | 82.42▼ | -0.18 (-0.22%) | 82.6638 | 81.02 | 991,805 |
| SPHQ | 58.55▼ | -0.02 (-0.03%) | 58.71 | 58.025 | 1,410,563 |
| SPHR | 40.45▼ | -0.67 (-1.63%) | 40.7599 | 38.92 | 814,047 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |
| SPIP | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.06 | 188,540 |
| SPIR | 9.74▼ | -0.46 (-4.51%) | 9.99 | 9.47 | 351,366 |
| SPLB | 21.93▼ | -0.08 (-0.36%) | 21.94 | 21.745 | 749,754 |
| SPLG | 59.23▼ | -0.23 (-0.39%) | 59.31 | 58.5136 | 9,798,503 |
| SPMB | 21.01▼ | -0.06 (-0.28%) | 21.01 | 20.935 | 3,050,829 |
| SPMD | 50.65▼ | -0.20 (-0.39%) | 50.7318 | 50.04 | 853,767 |
| SPMO | 76.11▼ | -0.61 (-0.80%) | 76.1578 | 74.40 | 272,678 |
| SPNT | 11.89▼ | -0.30 (-2.46%) | 12.18 | 11.86 | 743,960 |
| SPOK | 15.44▼ | -0.11 (-0.71%) | 15.5398 | 15.27 | 93,073 |
| SPPL | 0.7451▲ | +0.0051 (+0.69%) | 0.77 | 0.7001 | 16,129 |
| SPQ | 28.0162▼ | -0.0944 (-0.34%) | 28.0162 | 28.0162 | 1 |
| SPR | 31.81▲ | +0.27 (+0.86%) | 31.89 | 30.68 | 2,575,633 |
| SPRB | 0.701▼ | -0.0008 (-0.11%) | 0.7104 | 0.6802 | 379,744 |
| SPRC | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.19 | 132,279 |
| SPRE | 18.32▼ | -0.27 (-1.45%) | 18.76 | 18.19 | 21,000 |
| SPRO | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.388 | 175,454 |
| SPRX | 21.92▲ | +0.11 (+0.50%) | 21.9846 | 21.48 | 95,670 |
| SPRY | 8.09▼ | -0.17 (-2.06%) | 8.19 | 7.66 | 534,709 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.58 | 29.54 | 1,102,005 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.59 | 17.4423 | 36,394 |
| SPSM | 40.86▼ | -0.25 (-0.61%) | 40.93 | 40.34 | 2,224,880 |
| SPT | 51.36▼ | -1.12 (-2.13%) | 52.065 | 50.11 | 432,659 |
| SPTE | 23.2169▲ | +0.0669 (+0.29%) | 23.2169 | 22.87 | 2,405 |
| SPTI | 27.50▼ | -0.06 (-0.22%) | 27.51 | 27.44 | 1,043,681 |
| SPTL | 26.06▼ | -0.17 (-0.65%) | 26.10 | 25.9302 | 4,270,003 |
| SPTM | 61.68▼ | -0.27 (-0.44%) | 61.79 | 60.97 | 339,569 |
| SPTN | 19.30▼ | -0.08 (-0.41%) | 19.53 | 19.21 | 249,577 |
| SPTS | 28.73▼ | -0.01 (-0.03%) | 28.73 | 28.71 | 693,252 |
| SPUC | 35.871▼ | -0.30 (-0.83%) | 35.871 | 35.871 | 100 |
| SPUS | 36.31▼ | -0.15 (-0.41%) | 36.34 | 35.779 | 96,900 |
| SPUU | 113.344▼ | -1.086 (-0.95%) | 113.73 | 111.00 | 28,178 |
| SPWH | 3.29▼ | -0.06 (-1.79%) | 3.30 | 3.19 | 273,643 |
| SPWO | 20.7777▲ | +0.0029 (+0.01%) | 20.7777 | 20.62 | 1,084 |
| SPWR | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.81 | 6,571,262 |
| SPXE | 53.7869▼ | -0.3075 (-0.57%) | 53.7869 | 53.22 | 624 |
| SPXL | 117.84▼ | -1.51 (-1.27%) | 118.4199 | 113.60 | 6,529,127 |
| SPXN | 54.2342▼ | -0.2877 (-0.53%) | 54.2342 | 53.59 | 284 |
| SPXT | 81.8468▼ | -0.6355 (-0.77%) | 81.8468 | 81.10 | 1,160 |
| SPXV | 53.5726▼ | -0.2733 (-0.51%) | 53.5726 | 52.94 | 5,963 |
| SPXX | 15.18▼ | -0.08 (-0.52%) | 15.22 | 15.09 | 19,443 |
| SPY | 503.49▼ | -1.92 (-0.38%) | 504.27 | 497.49 | 68,517,479 |
| SPYC | 32.973▼ | -0.214 (-0.64%) | 33.00 | 32.81 | 600 |
| SPYG | 70.17▼ | -0.31 (-0.44%) | 70.26 | 68.81 | 2,425,139 |
| SPYV | 48.42▼ | -0.12 (-0.25%) | 48.50 | 48.015 | 2,573,821 |
| SPYX | 41.08▼ | -0.19 (-0.46%) | 41.14 | 40.60 | 101,471 |
| SQ | 72.79▼ | -1.24 (-1.67%) | 73.30 | 71.03 | 5,296,451 |
| SQEW | 31.266▼ | -0.162 (-0.52%) | 31.28 | 31.07 | 8,200 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| SQLV | 38.9363▼ | -0.4173 (-1.06%) | 38.9363 | 38.84 | 651 |
| SQM | 43.51▲ | +0.24 (+0.55%) | 43.62 | 42.13 | 1,212,392 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| SQY | 22.25▼ | -0.20 (-0.89%) | 22.33 | 21.875 | 5,772 |
| SRAD | 9.63▲ | +0.04 (+0.42%) | 9.67 | 9.315 | 320,839 |
| SRBK | 9.36 | +0.00 (+0.00%) | 9.36 | 9.36 | 114 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| SRDX | 26.17▲ | +0.10 (+0.38%) | 26.22 | 25.22 | 31,837 |
| SRET | 19.56▼ | -0.06 (-0.31%) | 19.56 | 19.38 | 10,729 |
| SRFM | 0.4551▼ | -0.0148 (-3.15%) | 0.469 | 0.44 | 264,412 |
| SRHQ | 33.299▼ | -0.232 (-0.69%) | 33.299 | 33.299 | 0 |
| SRHR | 54.18▼ | -0.876 (-1.59%) | 54.31 | 54.16 | 878 |
| SRI | 15.35▲ | +0.10 (+0.66%) | 15.37 | 14.89 | 147,093 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| SRM | 1.38▼ | -0.09 (-6.12%) | 1.4681 | 1.38 | 70,022 |
| SROI | 27.1108▼ | -0.0121 (-0.04%) | 27.13 | 27.1108 | 265 |
| SRRK | 13.96▼ | -0.13 (-0.92%) | 14.17 | 13.60 | 945,666 |
| SRTS | 3.33▲ | +0.05 (+1.52%) | 3.48 | 3.31 | 25,173 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| SRZN | 8.61▼ | -0.36 (-4.01%) | 8.81 | 8.35 | 5,086 |
| SSB | 78.96▼ | -1.18 (-1.47%) | 79.74 | 77.95 | 586,651 |
| SSBI | 10.00▼ | -0.19 (-1.86%) | 10.00 | 10.00 | 1,310 |
| SSBK | 24.16▼ | -0.02 (-0.08%) | 24.29 | 23.90 | 19,758 |
| SSD | 170.82▲ | +1.20 (+0.71%) | 171.48 | 166.50 | 559,134 |
| SSFI | 20.6955▼ | -0.0495 (-0.24%) | 20.71 | 20.6955 | 1,377 |
| SSL | 6.86▼ | -0.21 (-2.97%) | 6.90 | 6.78 | 1,481,487 |
| SSLY | 42.595▼ | -0.4567 (-1.06%) | 42.595 | 42.595 | 0 |
| SSNC | 61.31▼ | -0.23 (-0.37%) | 61.47 | 60.46 | 1,235,499 |
| SSNT | 13.43▲ | +0.51 (+3.95%) | 13.55 | 12.9001 | 31,153 |
| SSO | 71.32▼ | -0.63 (-0.88%) | 71.58 | 69.66 | 4,458,988 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| SSPX | 25.346▼ | -0.0136 (-0.05%) | 25.35 | 25.16 | 9,900 |
| SSPY | 73.9365▼ | -0.2641 (-0.36%) | 73.938 | 73.3001 | 1,630 |
| SSSS | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.75 | 54,523 |