Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 17.59▲ | +0.01 (+0.06%) | 17.65 | 17.4947 | 136,573 |
| SPSM | 40.50▲ | +0.31 (+0.77%) | 40.74 | 40.12 | 1,114,900 |
| SPT | 51.29▲ | +0.31 (+0.61%) | 52.20 | 50.78 | 752,342 |
| SPTE | 22.58▲ | +0.2523 (+1.13%) | 22.76 | 22.33 | 8,224 |
| SPTI | 27.58▲ | +0.01 (+0.04%) | 27.59 | 27.53 | 902,350 |
| SPTL | 26.38▼ | -0.03 (-0.11%) | 26.42 | 26.28 | 2,523,000 |
| SPTM | 61.20▲ | +0.51 (+0.84%) | 61.56 | 60.7417 | 646,306 |
| SPTN | 19.43▼ | -0.24 (-1.22%) | 19.86 | 19.405 | 246,383 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.74 | 28.72 | 934,127 |
| SPUC | 35.56▲ | +0.293 (+0.83%) | 35.64 | 35.56 | 200 |
| SPUS | 35.89▲ | +0.34 (+0.96%) | 36.08 | 35.51 | 118,100 |
| SPUU | 111.609▲ | +1.628 (+1.48%) | 113.01 | 110.00 | 23,196 |
| SPWO | 20.4697▲ | +0.2784 (+1.38%) | 20.509 | 20.20 | 3,434 |
| SPWR | 2.14▼ | -0.07 (-3.17%) | 2.26 | 2.14 | 3,343,150 |
| SPXB | 73.1877▲ | +0.1668 (+0.23%) | 73.1877 | 73.11 | 577 |
| SPXE | 53.3629▲ | +0.4435 (+0.84%) | 53.3629 | 53.25 | 307 |
| SPXL | 115.45▲ | +2.90 (+2.58%) | 117.31 | 112.5739 | 6,183,162 |
| SPXN | 53.78▲ | +0.401 (+0.75%) | 54.00 | 53.4857 | 3,566 |
| SPXT | 81.5741▲ | +0.5503 (+0.68%) | 81.5741 | 81.37 | 900 |
| SPXV | 53.1197▲ | +0.4713 (+0.90%) | 53.1197 | 52.98 | 586 |
| SPXX | 15.02▲ | +0.11 (+0.74%) | 15.05 | 14.937 | 42,566 |
| SPY | 499.72▲ | +4.56 (+0.92%) | 502.38 | 495.43 | 66,238,462 |
| SPYC | 32.82▲ | +0.323 (+0.99%) | 32.92 | 32.58 | 7,200 |
| SPYG | 69.39▲ | +0.68 (+0.99%) | 69.8302 | 68.6236 | 2,043,681 |
| SPYV | 48.21▲ | +0.37 (+0.77%) | 48.445 | 47.80 | 2,881,221 |
| SPYX | 40.78▲ | +0.31 (+0.77%) | 40.9473 | 40.45 | 56,332 |
| SQ | 71.60▲ | +1.18 (+1.68%) | 72.36 | 69.81 | 6,090,200 |
| SQEW | 30.99▲ | +0.259 (+0.84%) | 31.13 | 30.90 | 5,100 |
| SQFT | 0.976▲ | +0.1408 (+16.86%) | 1.01 | 0.8353 | 92,667 |
| SQLV | 39.003▲ | +0.193 (+0.50%) | 39.08 | 38.7721 | 33,707 |
| SQM | 43.99▼ | -1.00 (-2.22%) | 44.98 | 42.80 | 1,241,302 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| SQY | 21.81▲ | +0.36 (+1.68%) | 21.9599 | 21.4494 | 35,744 |
| SRAD | 9.69▲ | +0.03 (+0.31%) | 9.825 | 9.62 | 187,854 |
| SRBK | 9.2699▲ | +0.0699 (+0.76%) | 9.2931 | 9.20 | 3,351 |
| SRCE | 50.15▲ | +0.14 (+0.28%) | 50.625 | 49.81 | 44,401 |
| SRCL | 50.94▲ | +1.03 (+2.06%) | 51.17 | 49.90 | 514,819 |
| SRDX | 25.39▼ | -1.10 (-4.15%) | 26.5638 | 25.26 | 116,361 |
| SRET | 19.39▲ | +0.13 (+0.67%) | 19.48 | 19.26 | 47,688 |
| SRFM | 0.4907▼ | -0.0793 (-13.91%) | 0.5797 | 0.4746 | 473,853 |
| SRG | 9.29▼ | -0.05 (-0.54%) | 9.415 | 9.29 | 289,989 |
| SRHQ | 33.205▲ | +0.107 (+0.32%) | 33.30 | 33.205 | 2,300 |
| SRHR | 54.5663▲ | +0.5783 (+1.07%) | 54.5663 | 54.5663 | 8 |
| SRI | 15.32▼ | -0.29 (-1.86%) | 15.64 | 15.27 | 195,312 |
| SRL | 6.41▼ | -0.12 (-1.84%) | 6.7128 | 6.41 | 5,996 |
| SRLN | 41.87▲ | +0.07 (+0.17%) | 41.87 | 41.825 | 2,719,031 |
| SROI | 26.8825▲ | +0.2458 (+0.92%) | 26.93 | 26.78 | 742 |
| SRPT | 116.96▲ | +1.34 (+1.16%) | 118.43 | 114.48 | 889,164 |
| SRRK | 14.00▲ | +0.15 (+1.08%) | 14.32 | 13.79 | 824,730 |
| SRTS | 3.39▲ | +0.10 (+3.04%) | 3.42 | 3.16 | 35,656 |
| SRVR | 26.49▲ | +0.24 (+0.91%) | 26.49 | 26.26 | 70,698 |
| SRZN | 9.25▼ | -0.155 (-1.65%) | 9.75 | 8.56 | 9,310 |
| SSB | 79.25▲ | +0.92 (+1.17%) | 80.05 | 77.925 | 572,192 |
| SSBI | 9.85▲ | +0.02 (+0.20%) | 10.20 | 9.77 | 4,080 |
| SSBK | 24.20▲ | +0.20 (+0.83%) | 24.89 | 23.75 | 21,117 |
| SSD | 185.12▲ | +0.74 (+0.40%) | 185.91 | 182.015 | 472,300 |
| SSFI | 20.75▲ | +0.0026 (+0.01%) | 20.78 | 20.75 | 47,994 |
| SSLY | 42.31▲ | +0.3026 (+0.72%) | 42.31 | 42.31 | 0 |
| SSNC | 61.23▲ | +0.41 (+0.67%) | 61.5846 | 60.74 | 559,765 |
| SSNT | 13.28▲ | +0.11 (+0.84%) | 13.69 | 12.51 | 42,538 |
| SSO | 70.33▲ | +1.22 (+1.77%) | 71.1269 | 69.19 | 3,497,595 |
| SSP | 3.72▲ | +0.13 (+3.62%) | 3.885 | 3.555 | 984,063 |
| SSPX | 24.92▲ | +0.1857 (+0.75%) | 24.92 | 24.92 | 100 |
| SSPY | 73.3419▲ | +0.5288 (+0.73%) | 73.3419 | 73.3419 | 107 |
| SSSS | 3.87▲ | +0.01 (+0.26%) | 3.8847 | 3.82 | 25,628 |
| SSTI | 13.44▲ | +0.11 (+0.83%) | 13.538 | 12.98 | 46,383 |
| SSTK | 41.86▲ | +0.87 (+2.12%) | 41.98 | 40.74 | 322,052 |
| SSUS | 36.64▲ | +0.32 (+0.88%) | 36.86 | 36.392 | 144,000 |
| SSXU | 27.71▲ | +0.293 (+1.07%) | 27.74 | 27.56 | 31,300 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| SSYS | 9.83▼ | -0.195 (-1.95%) | 10.02 | 9.76 | 324,759 |
| ST | 33.71▲ | +0.01 (+0.03%) | 34.03 | 33.46 | 1,623,806 |
| STAF | 0.28▼ | -0.011 (-3.78%) | 0.319 | 0.28 | 80,768 |
| STAG | 35.34▲ | +0.41 (+1.17%) | 35.37 | 34.70 | 703,877 |
| STAX | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| STBA | 30.79▲ | +0.32 (+1.05%) | 31.025 | 30.475 | 151,370 |
| STBX | 0.1911▼ | -0.0003 (-0.16%) | 0.1996 | 0.19 | 118,478 |
| STCE | 35.21▲ | +2.18 (+6.60%) | 35.21 | 33.62 | 12,400 |
| STE | 200.90▲ | +1.39 (+0.70%) | 202.00 | 198.13 | 369,710 |
| STEL | 23.42▲ | +0.27 (+1.17%) | 23.61 | 23.18 | 136,100 |
| STEM | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.46 | 6,128,308 |
| STEW | 14.41▲ | +0.04 (+0.28%) | 14.47 | 14.30 | 78,636 |
| STG | 8.01▼ | -0.155 (-1.90%) | 8.10 | 7.5031 | 1,375 |
| STGW | 5.64▲ | +0.05 (+0.89%) | 5.765 | 5.61 | 398,243 |
| STHO | 12.05▲ | +0.20 (+1.69%) | 12.13 | 11.86 | 28,757 |
| STIM | 3.74▼ | -0.06 (-1.58%) | 3.86 | 3.69 | 54,966 |
| STK | 29.73▲ | +0.17 (+0.58%) | 29.92 | 29.49 | 44,900 |
| STKH | 4.49▲ | +0.06 (+1.35%) | 4.63 | 4.43 | 6,614 |
| STKL | 6.36▲ | +0.40 (+6.71%) | 6.385 | 5.97 | 923,831 |
| STLA | 24.58▼ | -1.19 (-4.62%) | 24.66 | 24.36 | 7,453,663 |
| STM | 39.25▲ | +0.65 (+1.68%) | 39.61 | 38.86 | 3,328,517 |
| STN | 78.98▲ | +0.06 (+0.08%) | 79.70 | 78.59 | 176,677 |
| STNC | 29.2151▲ | +0.1482 (+0.51%) | 29.32 | 29.125 | 2,125 |
| STNE | 15.27▼ | -0.03 (-0.20%) | 15.67 | 15.22 | 5,304,492 |
| STRA | 98.85▲ | +0.74 (+0.75%) | 100.11 | 98.03 | 124,713 |
| STRL | 97.41▲ | +0.85 (+0.88%) | 98.0907 | 95.43 | 286,534 |
| STRM | 0.3401▲ | +0.0091 (+2.75%) | 0.3493 | 0.3401 | 4,137 |
| STRO | 3.77▲ | +0.14 (+3.86%) | 3.7952 | 3.615 | 515,201 |
| STRR | 0.871▲ | +0.008 (+0.93%) | 0.8896 | 0.855 | 22,644 |
| STRT | 21.91▼ | -0.54 (-2.41%) | 22.29 | 21.49 | 9,441 |