Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIO | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 86,716 |
| CDL | 59.2872▲ | +0.1923 (+0.33%) | 59.3695 | 59.0591 | 9,521 |
| CDMO | 6.52▼ | -0.19 (-2.83%) | 6.825 | 6.51 | 707,733 |
| CDNA | 8.07▼ | -0.21 (-2.54%) | 8.50 | 8.06 | 665,667 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| CDP | 22.54▲ | +0.30 (+1.35%) | 22.55 | 22.20 | 1,180,912 |
| CDRE | 32.97▼ | -0.13 (-0.39%) | 33.78 | 32.75 | 214,916 |
| CDT | 2.99▲ | +0.02 (+0.67%) | 3.23 | 2.95 | 31,335 |
| CDTX | 0.722▼ | -0.0002 (-0.03%) | 0.7499 | 0.7151 | 274,327 |
| CDW | 235.70▼ | -1.08 (-0.46%) | 238.29 | 235.26 | 411,118 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| CDXS | 2.80▲ | +0.04 (+1.45%) | 2.895 | 2.71 | 616,070 |
| CDZI | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.15 | 257,107 |
| CE | 154.62▲ | +0.13 (+0.08%) | 156.04 | 153.01 | 407,668 |
| CEE | 9.45▼ | -0.10 (-1.05%) | 9.58 | 9.42 | 4,800 |
| CEFA | 29.9006▼ | -0.0925 (-0.31%) | 29.91 | 29.9006 | 510 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| CELC | 16.39▼ | -0.62 (-3.64%) | 16.99 | 16.31 | 200,027 |
| CELH | 69.97▼ | -1.00 (-1.41%) | 73.23 | 69.62 | 3,301,200 |
| CELU | 3.21▼ | -0.10 (-3.02%) | 3.3389 | 3.16 | 41,631 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| CENT | 39.27▼ | -0.04 (-0.10%) | 39.59 | 39.02 | 68,782 |
| CENTA | 33.88▼ | -0.09 (-0.26%) | 34.19 | 33.74 | 175,984 |
| CERS | 1.64 | +0.00 (+0.00%) | 1.71 | 1.61 | 764,284 |
| CERT | 16.21▼ | -0.74 (-4.37%) | 16.97 | 16.19 | 488,114 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| CETU | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 35,650 |
| CETX | 3.06▲ | +0.0299 (+0.99%) | 3.18 | 3.06 | 929 |
| CEV | 10.45▲ | +0.025 (+0.24%) | 10.49 | 10.43 | 14,875 |
| CEVA | 19.16▼ | -0.37 (-1.89%) | 19.68 | 19.05 | 100,114 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CF | 79.59▲ | +1.79 (+2.30%) | 81.19 | 79.20 | 3,967,086 |
| CFA | 76.78▼ | -0.081 (-0.11%) | 77.31 | 76.69 | 6,600 |
| CFB | 12.06▲ | +0.25 (+2.12%) | 12.11 | 11.875 | 216,257 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| CFFI | 35.69▲ | +0.34 (+0.96%) | 36.4999 | 35.00 | 12,701 |
| CFFN | 5.16▲ | +0.04 (+0.78%) | 5.215 | 5.10 | 835,503 |
| CFG | 32.90▼ | -0.12 (-0.36%) | 33.43 | 32.655 | 5,066,682 |
| CFLT | 27.41▼ | -0.25 (-0.90%) | 28.09 | 27.33 | 2,125,157 |
| CFO | 62.281▼ | -0.052 (-0.08%) | 62.67 | 62.16 | 13,100 |
| CFSB | 7.28 | +0.00 (+0.00%) | 7.28 | 7.28 | 0 |
| CG | 43.68▼ | -0.95 (-2.13%) | 44.835 | 43.52 | 2,776,119 |
| CGA | 2.86▲ | +0.07 (+2.51%) | 2.93 | 2.80 | 3,430 |
| CGBL | 28.12▼ | -0.05 (-0.18%) | 28.30 | 28.09 | 127,332 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| CGDV | 31.20▼ | -0.09 (-0.29%) | 31.565 | 31.17 | 1,810,036 |
| CGEN | 1.88▼ | -0.02 (-1.05%) | 1.96 | 1.8301 | 308,855 |
| CGGO | 27.54▼ | -0.15 (-0.54%) | 27.7899 | 27.50 | 842,888 |
| CGGR | 30.55▼ | -0.11 (-0.36%) | 30.925 | 30.50 | 1,408,221 |
| CGIE | 27.6854▼ | -0.1054 (-0.38%) | 27.85 | 27.67 | 32,108 |
| CGMS | 26.59▼ | -0.02 (-0.08%) | 26.60 | 26.555 | 289,500 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| CGNT | 6.54▼ | -0.10 (-1.51%) | 6.74 | 6.51 | 293,256 |
| CGNX | 38.69▼ | -0.52 (-1.33%) | 39.18 | 38.48 | 708,571 |
| CGO | 9.74▲ | +0.04 (+0.41%) | 9.77 | 9.65 | 16,100 |
| CGON | 35.32▼ | -1.09 (-2.99%) | 36.9156 | 34.90 | 208,732 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.27 | 217,100 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| CGTX | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 100,125 |
| CGUS | 29.94▼ | -0.11 (-0.37%) | 30.275 | 29.92 | 609,093 |
| CGV | 12.62▼ | -0.021 (-0.17%) | 12.699 | 12.60 | 21,500 |
| CGXU | 24.92▲ | +0.01 (+0.04%) | 25.098 | 24.86 | 650,869 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| CHAT | 33.19▼ | -0.02 (-0.06%) | 33.59 | 33.04 | 31,863 |
| CHCO | 99.98▲ | +1.28 (+1.30%) | 100.43 | 98.22 | 69,263 |
| CHCT | 25.18▲ | +0.22 (+0.88%) | 25.37 | 24.98 | 129,474 |
| CHDN | 119.30▼ | -1.78 (-1.47%) | 121.76 | 117.92 | 507,194 |
| CHE | 597.42▼ | -6.75 (-1.12%) | 605.51 | 595.69 | 69,785 |
| CHEF | 32.18▼ | -0.30 (-0.92%) | 32.91 | 31.96 | 341,191 |
| CHGG | 7.03▲ | +0.13 (+1.88%) | 7.20 | 6.92 | 2,076,180 |
| CHGX | 34.24▼ | -0.14 (-0.41%) | 34.45 | 34.17 | 16,400 |
| CHH | 117.07▼ | -0.26 (-0.22%) | 117.76 | 116.43 | 548,490 |
| CHI | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 107,600 |
| CHKP | 158.38▲ | +0.29 (+0.18%) | 160.655 | 156.92 | 616,014 |
| CHMG | 39.44▼ | -0.36 (-0.90%) | 39.91 | 39.00 | 10,193 |
| CHMI | 3.26▲ | +0.06 (+1.87%) | 3.28 | 3.195 | 198,461 |
| CHN | 9.83▲ | +0.12 (+1.24%) | 9.86 | 9.75 | 17,400 |
| CHNR | 1.11▼ | -0.0097 (-0.87%) | 1.12 | 1.06 | 12,249 |
| CHPS | 30.60▼ | -0.44 (-1.42%) | 30.60 | 30.60 | 354 |
| CHPT | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.34 | 9,982,593 |
| CHR | 2.43▲ | +0.03 (+1.25%) | 2.51 | 2.40 | 6,583 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| CHRW | 69.87▲ | +1.06 (+1.54%) | 69.94 | 68.98 | 1,685,870 |
| CHT | 38.16▲ | +0.16 (+0.42%) | 38.22 | 38.05 | 60,620 |
| CHTR | 259.91▲ | +1.88 (+0.73%) | 261.04 | 255.70 | 837,249 |
| CHUY | 30.43▲ | +0.11 (+0.36%) | 30.77 | 30.12 | 85,412 |
| CHW | 6.28▼ | -0.04 (-0.63%) | 6.3569 | 6.27 | 201,029 |
| CHWY | 16.12▼ | -0.42 (-2.54%) | 16.785 | 16.12 | 6,077,300 |
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| CIA | 2.01▲ | +0.03 (+1.52%) | 2.10 | 1.95 | 36,081 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| CIEN | 43.77▼ | -1.03 (-2.30%) | 44.62 | 43.395 | 1,500,021 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 86,700 |
| CIFR | 3.68▲ | +0.26 (+7.60%) | 3.835 | 3.41 | 5,565,365 |
| CIG.C | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 560 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |