Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BTTX 0.008▼ -0.001 (-11.11%) 0.0118 0.008 272,573
EGOX 0.036▲ +0.0039 (+12.15%) 0.045 0.0341 50,409,623
MGAM 0.0406▼ -0.0724 (-64.07%) 0.10 0.037 2,377,089
SINT 0.04▲ +0.0027 (+7.24%) 0.0683 0.0382 437,467,809
IVP 0.04▼ -0.002 (-4.76%) 0.043 0.0385 11,795,811
PEGY 0.048▲ +0.001 (+2.13%) 0.051 0.045 4,893,671
BRSH 0.0486▲ +0.0042 (+9.46%) 0.0524 0.045 18,127,389
CRKN 0.052▲ +0.003 (+6.12%) 0.058 0.048 4,898,649
FFIE 0.0615▲ +0.0004 (+0.65%) 0.0712 0.061 27,064,092
BSFC 0.0644▼ -0.0017 (-2.57%) 0.068 0.0613 2,859,561
SLNA 0.0694▲ +0.0041 (+6.28%) 0.08 0.067 9,438,867
MOTS 0.07▼ -0.006 (-7.89%) 0.08 0.0671 103,598
BCEL 0.0761▼ -0.0014 (-1.81%) 0.08 0.076 354,467
NBY 0.084▲ +0.0011 (+1.33%) 0.0859 0.0763 3,548,415
AKAN 0.0941▼ -0.0104 (-9.95%) 0.102 0.0911 3,762,236
ASTI 0.1055▼ -0.001 (-0.94%) 0.1078 0.0914 3,318,173
RCON 0.0984▼ -0.0012 (-1.20%) 0.1001 0.0956 410,820
HSCS 0.1085▲ +0.0075 (+7.43%) 0.11 0.0985 643,209
OSA 0.15▼ -0.32 (-68.09%) 0.30 0.10 282,300
CYN 0.1082▲ +0.006 (+5.87%) 0.1124 0.105 2,323,142
KXIN 0.13▲ +0.0075 (+6.12%) 0.1323 0.1125 1,490,149
GWAV 0.1248▲ +0.0033 (+2.72%) 0.1279 0.1155 2,637,883
SOPA 0.1223▼ -0.0017 (-1.37%) 0.1233 0.121 88,326
NCPL 0.1265▼ -0.0017 (-1.33%) 0.1286 0.1216 94,792
ONCO 0.132▲ +0.008 (+6.45%) 0.14 0.122 427,400
OBLG 0.1283▲ +0.0003 (+0.23%) 0.1325 0.1257 197,247
ZOM 0.129▼ -0.001 (-0.77%) 0.131 0.129 2,717,100
ATXI 0.1346▼ -0.0005 (-0.37%) 0.1373 0.131 295,245
WHLR 0.132▼ -0.013 (-8.97%) 0.154 0.132 498,700
NLSP 0.1327▼ -0.0003 (-0.23%) 0.1457 0.1322 95,893
CSSE 0.1421▲ +0.0019 (+1.36%) 0.1506 0.1389 119,750
TPHS 0.143▲ +0.002 (+1.42%) 0.1525 0.14 535,247
PSNYW 0.1458▼ -0.0042 (-2.80%) 0.16 0.1403 56,047
ZAPP 0.148▼ -0.0171 (-10.36%) 0.17 0.1412 226,435
SGBX 0.154▼ -0.0034 (-2.16%) 0.1688 0.1412 155,105
BIOL 0.1485▲ +0.0016 (+1.09%) 0.15 0.1413 608,413
HLTH 0.142▼ -0.0026 (-1.80%) 0.1534 0.142 295,124
AGRI 0.1501▼ -0.0019 (-1.25%) 0.157 0.145 1,493,333
STIX 0.165▼ -0.085 (-34.00%) 0.25 0.15 14,438
TNXP 0.157▼ -0.0024 (-1.51%) 0.1638 0.15 1,461,633
WKHS 0.1524▼ -0.0203 (-11.75%) 0.176 0.1507 14,092,929
PIRS 0.1553▼ -0.0018 (-1.15%) 0.1669 0.1531 664,507
GV 0.1587▲ +0.0034 (+2.19%) 0.1645 0.155 60,629
CLDI 0.16▼ -0.035 (-17.95%) 0.1989 0.155 1,531,543
ISUN 0.1616▼ -0.0113 (-6.54%) 0.1702 0.1585 301,196
SMX 0.1651▼ -0.0083 (-4.79%) 0.177 0.161 1,284,893
ADN 0.178▲ +0.0071 (+4.15%) 0.1818 0.161 320,890
CEI 0.164▼ -0.008 (-4.65%) 0.1716 0.1611 8,234,834
AFIB 0.1745▲ +0.0107 (+6.53%) 0.1883 0.1631 732,616
PRST 0.1714▲ +0.0014 (+0.82%) 0.1784 0.165 484,570
VERB 0.1762▲ +0.015 (+9.31%) 0.183 0.1656 12,702,746
BHIL 0.1738▲ +0.0016 (+0.93%) 0.1848 0.17 359,951
PLAG 0.20▼ -0.0015 (-0.74%) 0.21 0.1712 35,200
GRTX 0.186▼ -0.0124 (-6.25%) 0.214 0.1715 4,160,571
AZTR 0.1898▼ -0.0102 (-5.10%) 0.209 0.18 667,572
TRNR 0.1855▼ -0.002 (-1.07%) 0.2082 0.18 80,596
MTNB 0.19▼ -0.002 (-1.04%) 0.1983 0.1803 957,887
OPTT 0.195▼ -0.015 (-7.14%) 0.2129 0.1825 772,861
CNSP 0.204▼ -0.0004 (-0.20%) 0.2099 0.1912 134,003
SVMH 0.20▼ -0.016 (-7.41%) 0.2136 0.20 110,030
STBX 0.2093▼ -0.0207 (-9.00%) 0.23 0.2016 45,652
KITT 0.225▲ +0.004 (+1.81%) 0.225 0.205 460,104
MGOL 0.239▲ +0.016 (+7.17%) 0.2499 0.21 34,638
ATPC 0.24▲ +0.0095 (+4.12%) 0.24 0.21 197,761
GRFX 0.215▼ -0.0009 (-0.42%) 0.2299 0.21 33,656
VLCN 0.2265▼ -0.0097 (-4.11%) 0.2359 0.2119 1,021,340
AKLI 0.2322▲ +0.019 (+8.91%) 0.2499 0.2121 202,128
BGXX 0.2226▲ +0.0046 (+2.11%) 0.238 0.2122 424,394
BNED 0.2361▼ -0.0066 (-2.72%) 0.249 0.215 2,582,536
GDHG 0.263▲ +0.047 (+21.76%) 0.263 0.215 13,654,275
CTM 0.2316▲ +0.0115 (+5.22%) 0.243 0.22 145,613
PRTG 0.24▲ +0.0188 (+8.50%) 0.2998 0.22 146,652
AMPE 0.242▼ -0.008 (-3.20%) 0.2657 0.22 15,034
CSLR 0.265▲ +0.0097 (+3.80%) 0.28 0.2203 286,899
AULT 0.2421▼ -0.0202 (-7.70%) 0.265 0.2206 2,601,963
GETR 0.226▲ +0.0034 (+1.53%) 0.2373 0.2226 109,935
ADD 0.226▲ +0.0013 (+0.58%) 0.2299 0.2247 29,347
WTO 0.23▼ -0.011 (-4.56%) 0.25 0.225 121,373
VIAO 0.32▲ +0.058 (+22.14%) 0.345 0.2263 1,766,452
GPAK 0.2325▼ -0.0175 (-7.00%) 0.2499 0.2291 53,865
SDOT 0.258▲ +0.0336 (+14.97%) 0.2661 0.23 157,388
NDRA 0.2334▲ +0.0026 (+1.13%) 0.249 0.2304 65,210
ITP 0.2326▲ +0.0117 (+5.30%) 0.24 0.231 6,337
TKLF 0.24▲ +0.0014 (+0.59%) 0.242 0.2332 104,618
LUCY 0.2607▲ +0.0008 (+0.31%) 0.2636 0.24 99,194
VWE 0.245▲ +0.0043 (+1.79%) 0.26 0.2408 156,364
SXTP 0.2465▼ -0.0053 (-2.10%) 0.2555 0.2433 45,102
BQ 0.265▲ +0.019 (+7.72%) 0.27 0.246 396,400
NUWE 0.2604▼ -0.0174 (-6.26%) 0.29 0.248 526,590
ASXC 0.2527▼ -0.0073 (-2.81%) 0.262 0.25 963,613
AGFY 0.2958▼ -0.0692 (-18.96%) 0.3535 0.25 2,496,166
SOBR 0.2559▲ +0.0055 (+2.20%) 0.2929 0.2517 69,525
SGN 0.2699▲ +0.0095 (+3.65%) 0.298 0.255 60,596
YTEN 0.2727▼ -0.0058 (-2.08%) 0.2785 0.2575 283,189
FCUV 0.2775▼ -0.0055 (-1.94%) 0.327 0.26 706,418
VLD 0.2638▼ -0.01 (-3.65%) 0.285 0.26 2,719,248
OTRK 0.2746▼ -0.0908 (-24.85%) 0.3657 0.261 2,650,806
DXF 0.2775▲ +0.0067 (+2.47%) 0.35 0.2649 1,500,552
WINT 0.3398▼ -0.0614 (-15.30%) 0.40 0.2654 1,789,175
RBOT 0.279▲ +0.002 (+0.72%) 0.2907 0.27 211,198