Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLG | 29.46▲ | +0.42 (+1.45%) | 29.50 | 29.26 | 23,600 |
| RA | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 200,596 |
| RAFE | 33.8195▲ | +0.307 (+0.92%) | 33.85 | 33.8195 | 4,054 |
| RAMP | 33.19▲ | +0.77 (+2.38%) | 33.35 | 32.46 | 579,160 |
| RAPT | 8.00▲ | +0.14 (+1.78%) | 8.24 | 7.97 | 333,837 |
| RARE | 45.11▲ | +1.42 (+3.25%) | 45.58 | 43.13 | 836,696 |
| RAYA | 0.643▲ | +0.009 (+1.42%) | 0.6959 | 0.64 | 34,909 |
| RAYE | 23.652▲ | +0.192 (+0.82%) | 23.68 | 23.48 | 4,000 |
| RAYS | 10.67▲ | +0.04 (+0.38%) | 10.73 | 10.67 | 1,294 |
| RBA | 73.24▲ | +0.42 (+0.58%) | 73.79 | 72.84 | 561,734 |
| RBBN | 2.57▲ | +0.01 (+0.39%) | 2.6331 | 2.54 | 332,426 |
| RBC | 245.92▲ | +1.60 (+0.65%) | 247.99 | 243.955 | 217,052 |
| RBKB | 7.64▼ | -0.07 (-0.91%) | 7.70 | 7.53 | 1,710 |
| RBLX | 36.30▲ | +1.34 (+3.83%) | 37.52 | 35.74 | 8,682,775 |
| RBOT | 0.2836▲ | +0.0122 (+4.50%) | 0.29 | 0.265 | 217,415 |
| RBT | 0.3675▲ | +0.0336 (+10.06%) | 0.385 | 0.3339 | 267,876 |
| RCEL | 8.98▲ | +0.43 (+5.03%) | 9.21 | 8.56 | 201,977 |
| RCI | 39.59▲ | +0.50 (+1.28%) | 39.84 | 39.20 | 1,446,006 |
| RCKT | 23.67▼ | -0.20 (-0.84%) | 24.76 | 23.66 | 451,559 |
| RCKY | 26.56▲ | +0.27 (+1.03%) | 26.995 | 25.7904 | 13,740 |
| RCM | 11.75▼ | -0.16 (-1.34%) | 12.05 | 11.70 | 1,906,223 |
| RCMT | 19.04▼ | -0.04 (-0.21%) | 19.28 | 18.915 | 63,072 |
| RCON | 0.1012▼ | -0.0039 (-3.71%) | 0.1051 | 0.10 | 411,681 |
| RCRT | 1.48▲ | +0.015 (+1.02%) | 1.615 | 1.4001 | 5,370 |
| RCS | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.67 | 87,500 |
| RCUS | 15.50▲ | +0.82 (+5.59%) | 15.62 | 14.57 | 582,461 |
| RDCM | 9.03▼ | -0.09 (-0.99%) | 9.2689 | 8.92 | 26,924 |
| RDFN | 5.37▲ | +0.13 (+2.48%) | 5.62 | 5.19 | 4,320,502 |
| RDHL | 0.4278▼ | -0.0146 (-3.30%) | 0.4477 | 0.3954 | 473,109 |
| RDI | 1.64▼ | -0.04 (-2.38%) | 1.68 | 1.61 | 16,155 |
| RDUS | 17.64▼ | -0.52 (-2.86%) | 18.24 | 17.56 | 258,008 |
| RDVT | 17.00▼ | -0.43 (-2.47%) | 17.56 | 16.81 | 64,832 |
| RDWR | 17.04▲ | +0.42 (+2.53%) | 17.04 | 16.62 | 190,150 |
| RDY | 71.49▼ | -0.66 (-0.91%) | 72.00 | 71.42 | 132,242 |
| RDZN | 5.00▲ | +0.04 (+0.81%) | 5.49 | 4.955 | 34,168 |
| RECS | 30.11▲ | +0.31 (+1.04%) | 30.19 | 29.89 | 84,990 |
| REE | 3.92▲ | +0.22 (+5.95%) | 4.16 | 3.69 | 6,971 |
| REET | 22.41▲ | +0.25 (+1.13%) | 22.4788 | 22.215 | 579,499 |
| REFI | 15.68▲ | +0.05 (+0.32%) | 15.76 | 15.56 | 66,698 |
| REGN | 907.32▲ | +7.16 (+0.80%) | 912.74 | 903.83 | 340,941 |
| REIT | 24.255▲ | +0.215 (+0.89%) | 24.2601 | 24.0601 | 5,532 |
| REKR | 1.84▲ | +0.05 (+2.79%) | 1.9356 | 1.79 | 766,667 |
| RELI | 0.2911▲ | +0.0112 (+4.00%) | 0.30 | 0.278 | 187,819 |
| RELX | 42.26▲ | +0.47 (+1.12%) | 42.34 | 41.865 | 1,002,840 |
| RELY | 18.84▲ | +0.44 (+2.39%) | 19.10 | 18.3492 | 813,979 |
| REMX | 49.58▼ | -0.07 (-0.14%) | 49.9803 | 48.53 | 119,203 |
| RENB | 2.02▼ | -0.13 (-6.05%) | 2.18 | 1.93 | 292,628 |
| REPL | 6.42 | +0.00 (+0.00%) | 6.77 | 6.385 | 1,157,283 |
| RETL | 8.73▲ | +0.49 (+5.95%) | 8.7718 | 8.35 | 348,803 |
| RETO | 0.93▼ | -0.04 (-4.12%) | 0.99 | 0.90 | 21,569 |
| REVB | 2.07▲ | +0.02 (+0.98%) | 2.19 | 2.03 | 31,546 |
| REXR | 43.73▲ | +0.72 (+1.67%) | 44.43 | 42.93 | 1,726,507 |
| REYN | 28.63▲ | +0.38 (+1.35%) | 28.71 | 28.31 | 421,140 |
| REZ | 70.02▲ | +0.49 (+0.70%) | 70.25 | 69.53 | 26,026 |
| REZI | 19.78▲ | +0.50 (+2.59%) | 19.92 | 19.44 | 1,259,892 |
| RFCI | 21.94▲ | +0.04 (+0.18%) | 21.9752 | 21.94 | 475 |
| RFEM | 60.59▲ | +0.3706 (+0.62%) | 60.59 | 60.12 | 481 |
| RFFC | 51.3621▲ | +0.5669 (+1.12%) | 51.44 | 51.33 | 560 |
| RFI | 11.33▲ | +0.05 (+0.44%) | 11.36 | 11.22 | 103,300 |
| RFIL | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.98 | 7,587 |
| RFL | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.65 | 8,463 |
| RFMZ | 13.63▼ | -0.03 (-0.22%) | 13.75 | 13.60 | 79,635 |
| RFV | 112.37▲ | +0.93 (+0.83%) | 112.72 | 111.28 | 4,160 |
| RGEN | 171.28▲ | +13.80 (+8.76%) | 174.30 | 165.435 | 928,614 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| RGNX | 15.90▲ | +0.26 (+1.66%) | 16.28 | 15.52 | 360,158 |
| RGP | 11.26▲ | +0.03 (+0.27%) | 11.35 | 11.18 | 355,685 |
| RGS | 5.45 | +0.00 (+0.00%) | 5.90 | 5.4201 | 17,525 |
| RGT | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.08 | 2,200 |
| RGTI | 1.19▲ | +0.06 (+5.31%) | 1.27 | 1.13 | 5,933,712 |
| RH | 248.56▲ | +3.36 (+1.37%) | 251.94 | 244.10 | 508,975 |
| RHCB | 44.8751▲ | +0.118 (+0.26%) | 44.8751 | 44.8751 | 0 |
| RHI | 71.53▲ | +0.03 (+0.04%) | 72.33 | 71.25 | 1,056,280 |
| RHP | 108.24▲ | +1.69 (+1.59%) | 108.87 | 106.85 | 419,144 |
| RHRX | 13.894▲ | +0.2187 (+1.60%) | 13.92 | 13.894 | 600 |
| RHTX | 14.518▲ | +0.1713 (+1.19%) | 14.518 | 14.518 | 100 |
| RICK | 50.96▲ | +0.04 (+0.08%) | 51.75 | 50.80 | 45,539 |
| RIET | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.86 | 27,284 |
| RIGL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 520,000 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |
| RIOT | 11.85▲ | +0.61 (+5.43%) | 12.17 | 11.04 | 49,371,628 |
| RISN | 25.804▲ | +0.174 (+0.68%) | 25.89 | 25.79 | 600 |
| RITA | 17.994▲ | +0.175 (+0.98%) | 17.994 | 17.994 | 100 |
| RIV | 11.66▲ | +0.209 (+1.83%) | 11.67 | 11.45 | 38,858 |
| RIVN | 9.04▲ | +0.25 (+2.84%) | 9.24 | 8.685 | 33,568,591 |
| RJMG | 21.1602▲ | +0.4555 (+2.20%) | 21.23 | 21.1602 | 2,081 |
| RKDA | 2.0301▼ | -0.0899 (-4.24%) | 2.14 | 2.02 | 6,783 |
| RKLB | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.575 | 5,609,680 |
| RL | 168.08▲ | +6.11 (+3.77%) | 168.745 | 162.755 | 1,260,824 |
| RLAY | 5.90▼ | -0.05 (-0.84%) | 6.01 | 5.86 | 798,976 |
| RLGT | 4.90▼ | -0.01 (-0.20%) | 4.97 | 4.845 | 72,616 |
| RLJ | 11.40▲ | +0.12 (+1.06%) | 11.48 | 11.25 | 820,430 |
| RLMD | 3.91▲ | +0.04 (+1.03%) | 4.10 | 3.82 | 143,632 |
| RLTY | 13.53▲ | +0.14 (+1.05%) | 13.569 | 13.36 | 37,500 |
| RLX | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.82 | 2,534,459 |
| RLYB | 1.74▼ | -0.03 (-1.69%) | 1.88 | 1.70 | 243,333 |
| RMAX | 7.10▼ | -0.02 (-0.28%) | 7.38 | 7.06 | 267,537 |
| RMBI | 11.59▲ | +0.07 (+0.61%) | 11.7999 | 11.5224 | 11,138 |
| RMBL | 5.02▼ | -0.14 (-2.71%) | 5.435 | 4.92 | 164,573 |
| RMBS | 56.44▲ | +1.71 (+3.12%) | 56.945 | 54.55 | 1,152,287 |