Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| FSBW | 31.38▲ | +0.155 (+0.50%) | 31.62 | 30.8025 | 21,339 |
| FSD | 11.57▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 98,100 |
| FSEC | 41.19▼ | -0.13 (-0.31%) | 41.19 | 41.11 | 301 |
| FSFG | 15.85▼ | -0.05 (-0.31%) | 16.00 | 15.60 | 2,111 |
| FSIG | 18.59 | +0.00 (+0.00%) | 18.60 | 18.57 | 154,500 |
| FSLY | 12.83▼ | -0.06 (-0.47%) | 13.14 | 12.54 | 3,501,248 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| FSMD | 37.14▼ | -0.02 (-0.05%) | 37.2055 | 36.9307 | 437,842 |
| FSP | 2.04▼ | -0.03 (-1.45%) | 2.07 | 2.02 | 217,611 |
| FSST | 24.182▼ | -0.028 (-0.12%) | 24.25 | 24.13 | 3,200 |
| FSTR | 24.51▲ | +0.41 (+1.70%) | 24.51 | 23.62 | 57,620 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| FSYD | 46.196▼ | -0.049 (-0.11%) | 46.26 | 46.05 | 5,000 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| FTBD | 47.7958▼ | -0.2486 (-0.52%) | 47.83 | 47.76 | 5,095 |
| FTC | 117.05▲ | +0.51 (+0.44%) | 118.28 | 116.17 | 26,090 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| FTCI | 0.4524▲ | +0.0358 (+8.59%) | 0.4688 | 0.4103 | 422,695 |
| FTCS | 82.45▲ | +0.01 (+0.01%) | 82.54 | 82.03 | 268,300 |
| FTDR | 30.92▼ | -0.13 (-0.42%) | 31.15 | 30.82 | 441,483 |
| FTEC | 147.19▲ | +0.33 (+0.22%) | 148.6567 | 146.415 | 126,769 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.22 | 6.17 | 145,700 |
| FTFT | 0.8591▲ | +0.0191 (+2.27%) | 0.89 | 0.84 | 14,697 |
| FTGS | 29.23▲ | +0.07 (+0.24%) | 29.45 | 29.025 | 315,500 |
| FTHF | 23.004▼ | -0.066 (-0.29%) | 23.10 | 23.004 | 266 |
| FTHI | 21.98▼ | -0.02 (-0.09%) | 22.04 | 21.90 | 302,853 |
| FTHM | 1.50 | +0.00 (+0.00%) | 1.58 | 1.48 | 15,849 |
| FTHY | 14.16▼ | -0.04 (-0.28%) | 14.22 | 14.00 | 160,869 |
| FTLS | 59.75▼ | -0.46 (-0.76%) | 60.3062 | 59.66 | 84,748 |
| FTNT | 65.45▲ | +0.65 (+1.00%) | 65.80 | 64.59 | 3,817,038 |
| FTQI | 19.84▲ | +0.04 (+0.20%) | 19.91 | 19.769 | 115,537 |
| FTRB | 24.38▼ | -0.025 (-0.10%) | 24.43 | 24.3347 | 37,381 |
| FTRE | 37.25▲ | +0.31 (+0.84%) | 37.93 | 36.20 | 909,018 |
| FTSD | 89.775▼ | -0.02 (-0.02%) | 91.4269 | 89.73 | 5,764 |
| FTSL | 46.04 | +0.00 (+0.00%) | 46.16 | 46.00 | 161,016 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| FTXH | 26.22▼ | -0.06 (-0.23%) | 26.22 | 26.07 | 2,795 |
| FTXL | 83.99▲ | +1.45 (+1.76%) | 85.2513 | 83.4411 | 43,303 |
| FTXR | 30.91▼ | -0.10 (-0.32%) | 31.09 | 30.725 | 3,039 |
| FUBO | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.36 | 4,224,241 |
| FUL | 75.06▼ | -1.05 (-1.38%) | 76.20 | 74.48 | 259,066 |
| FULC | 7.28▼ | -0.16 (-2.15%) | 7.4425 | 7.18 | 348,054 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.035 | 20.01 | 35,963 |
| FUN | 38.19▼ | -0.44 (-1.14%) | 38.82 | 38.09 | 28,080 |
| FUND | 7.69▼ | -0.04 (-0.52%) | 7.74 | 7.65 | 25,300 |
| FUV | 0.4202▲ | +0.0012 (+0.29%) | 0.43 | 0.4181 | 23,677 |
| FV | 54.02▲ | +0.23 (+0.43%) | 54.547 | 53.64 | 151,000 |
| FVC | 33.18▲ | +0.06 (+0.18%) | 33.4316 | 32.97 | 17,387 |
| FVCB | 11.21▼ | -0.29 (-2.52%) | 11.67 | 11.10 | 24,846 |
| FVD | 41.04▲ | +0.05 (+0.12%) | 41.1051 | 40.74 | 1,090,730 |
| FVRR | 20.46▲ | +0.27 (+1.34%) | 20.54 | 20.04 | 793,624 |
| FWBI | 3.02▼ | -0.10 (-3.21%) | 3.2374 | 2.90 | 48,444 |
| FWD | 69.32▲ | +0.26 (+0.38%) | 69.7847 | 68.58 | 27,585 |
| FWRD | 23.30▼ | -0.70 (-2.92%) | 23.9997 | 23.04 | 1,037,986 |
| FWRG | 23.00▲ | +0.25 (+1.10%) | 23.20 | 22.63 | 544,064 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| FXB | 120.00▲ | +0.18 (+0.15%) | 120.00 | 119.74 | 6,992 |
| FXC | 71.4724▼ | -0.1683 (-0.23%) | 71.48 | 71.3147 | 11,300 |
| FXD | 59.75▼ | -0.18 (-0.30%) | 60.13 | 59.35 | 33,218 |
| FXE | 98.88▼ | -0.01 (-0.01%) | 98.94 | 98.72 | 42,908 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| FXH | 104.33▲ | +0.20 (+0.19%) | 104.335 | 103.7437 | 33,795 |
| FXL | 127.59▲ | +0.55 (+0.43%) | 128.74 | 126.82 | 15,486 |
| FXNC | 15.04▼ | -0.3652 (-2.37%) | 15.04 | 14.90 | 2,112 |
| FXP | 33.795▼ | -1.365 (-3.88%) | 34.1947 | 33.795 | 5,555 |
| FXR | 69.46▼ | -0.22 (-0.32%) | 70.05 | 68.9375 | 64,333 |
| FXY | 59.65▼ | -0.18 (-0.30%) | 59.79 | 59.62 | 131,275 |
| FXZ | 67.50▼ | -0.06 (-0.09%) | 67.90 | 67.07 | 14,382 |
| FYBR | 22.86▼ | -0.01 (-0.04%) | 22.925 | 21.855 | 1,171,289 |
| FYC | 62.94▼ | -0.30 (-0.47%) | 63.2865 | 62.55 | 9,130 |
| FYT | 52.2461▼ | -0.007 (-0.01%) | 52.2461 | 51.90 | 17,838 |
| FYX | 89.54▼ | -0.0706 (-0.08%) | 89.81 | 88.73 | 65,585 |
| G | 31.76▲ | +0.11 (+0.35%) | 31.90 | 31.40 | 1,709,529 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 310,500 |
| GAL | 42.2407▼ | -0.0293 (-0.07%) | 42.2407 | 42.09 | 9,037 |
| GAMB | 8.85▼ | -0.04 (-0.45%) | 8.88 | 8.6699 | 94,180 |
| GAME | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.42 | 142,685 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| GAN | 1.23 | +0.00 (+0.00%) | 1.24 | 1.22 | 54,435 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |
| GASS | 5.94▼ | -0.07 (-1.16%) | 6.088 | 5.91 | 88,853 |
| GATX | 125.83▼ | -0.29 (-0.23%) | 126.05 | 124.54 | 145,070 |
| GBAB | 15.65▼ | -0.04 (-0.25%) | 15.73 | 15.51 | 53,600 |
| GBF | 100.975▼ | -0.268 (-0.26%) | 100.98 | 100.905 | 2,625 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.224 | 2.98 | 114,491 |
| GBLD | 16.0918▼ | -0.0659 (-0.41%) | 16.095 | 16.0139 | 566 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 302 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| GBUY | 30.863▼ | -0.033 (-0.11%) | 30.863 | 30.78 | 3,400 |
| GCO | 26.55▼ | -0.22 (-0.82%) | 26.70 | 26.05 | 110,752 |
| GCOR | 40.06▼ | -0.14 (-0.35%) | 40.10 | 40.02 | 22,954 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,600 |
| GDC | 0.6905▲ | +0.0018 (+0.26%) | 0.7231 | 0.631 | 85,747 |
| GDEN | 34.50▼ | -0.36 (-1.03%) | 35.06 | 34.26 | 412,621 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| GDHG | 0.2844▲ | +0.0265 (+10.28%) | 0.31 | 0.241 | 4,313,410 |
| GDIV | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.90 | 13,398 |
| GDL | 7.83 | +0.00 (+0.00%) | 7.85 | 7.83 | 3,900 |
| GDO | 11.97▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 59,683 |