Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 31.7074▲ | +0.3142 (+1.00%) | 31.73 | 31.52 | 3,985 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| EUSA | 87.015▲ | +0.915 (+1.06%) | 87.2288 | 86.3815 | 12,788 |
| EUSB | 41.79▲ | +0.01 (+0.02%) | 41.92 | 41.60 | 16,850 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| EVA | 0.3959▲ | +0.016 (+4.21%) | 0.4134 | 0.381 | 550,262 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| EVBN | 26.15▲ | +0.05 (+0.19%) | 26.355 | 26.06 | 21,292 |
| EVC | 2.11 | +0.00 (+0.00%) | 2.195 | 2.0746 | 430,073 |
| EVCM | 9.31▲ | +0.21 (+2.31%) | 9.40 | 9.045 | 164,658 |
| EVEX | 5.04▼ | -0.11 (-2.14%) | 5.1999 | 4.90 | 61,268 |
| EVF | 6.36 | +0.00 (+0.00%) | 6.36 | 6.33 | 65,700 |
| EVG | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.45 | 14,700 |
| EVGN | 0.6597▲ | +0.0096 (+1.48%) | 0.6876 | 0.6416 | 37,973 |
| EVGO | 1.75▲ | +0.01 (+0.57%) | 1.8451 | 1.70 | 3,110,816 |
| EVH | 30.13▲ | +0.27 (+0.90%) | 30.66 | 29.91 | 852,723 |
| EVHY | 52.435▲ | +0.195 (+0.37%) | 52.435 | 52.435 | 155 |
| EVI | 21.26▼ | -0.56 (-2.57%) | 22.43 | 21.02 | 5,955 |
| EVIM | 52.1347▲ | +0.0047 (+0.01%) | 52.1347 | 52.1335 | 202 |
| EVLV | 4.19▲ | +0.31 (+7.99%) | 4.19 | 3.81 | 1,303,515 |
| EVM | 9.36▲ | +0.149 (+1.62%) | 9.36 | 9.225 | 39,487 |
| EVN | 9.91▲ | +0.09 (+0.92%) | 9.91 | 9.84 | 83,500 |
| EVNT | 9.7762▲ | +0.0358 (+0.37%) | 9.7762 | 9.7762 | 11 |
| EVOK | 0.4435▼ | -0.0115 (-2.53%) | 0.48 | 0.441 | 4,804 |
| EVRI | 8.70▼ | -0.24 (-2.68%) | 8.94 | 8.69 | 1,072,052 |
| EVT | 22.64▲ | +0.22 (+0.98%) | 22.73 | 22.42 | 140,571 |
| EVTC | 38.64▲ | +0.50 (+1.31%) | 38.87 | 38.20 | 203,124 |
| EVTL | 0.80▲ | +0.0388 (+5.10%) | 0.8314 | 0.77 | 290,335 |
| EVTV | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.18 | 12,718 |
| EVV | 9.50▲ | +0.09 (+0.96%) | 9.52 | 9.41 | 309,200 |
| EW | 87.75▲ | +0.79 (+0.91%) | 87.93 | 86.76 | 2,663,641 |
| EWA | 23.86▲ | +0.21 (+0.89%) | 23.905 | 23.62 | 1,185,133 |
| EWCZ | 11.79▲ | +0.17 (+1.46%) | 12.01 | 11.55 | 297,895 |
| EWD | 39.49▲ | +0.75 (+1.94%) | 39.56 | 38.97 | 101,802 |
| EWH | 15.25▲ | +0.26 (+1.73%) | 15.25 | 15.15 | 1,395,158 |
| EWJ | 67.32▲ | +0.15 (+0.22%) | 67.415 | 66.91 | 7,305,585 |
| EWJV | 32.01▲ | +0.02 (+0.06%) | 32.10 | 31.96 | 36,508 |
| EWL | 46.44▲ | +0.39 (+0.85%) | 46.64 | 46.39 | 418,400 |
| EWT | 46.31▲ | +0.46 (+1.00%) | 46.35 | 45.93 | 2,689,576 |
| EWTX | 15.65▲ | +0.57 (+3.78%) | 15.90 | 15.10 | 478,048 |
| EWW | 66.49▲ | +0.89 (+1.36%) | 66.63 | 65.6403 | 1,525,011 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| EWY | 62.99▲ | +0.31 (+0.49%) | 63.05 | 62.39 | 2,691,696 |
| EWZ | 31.16▲ | +0.15 (+0.48%) | 31.34 | 30.605 | 20,096,102 |
| EWZS | 13.25▲ | +0.04 (+0.30%) | 13.32 | 12.97 | 106,726 |
| EXAI | 4.38▲ | +0.13 (+3.06%) | 4.48 | 4.26 | 363,371 |
| EXFY | 1.545▼ | -0.155 (-9.12%) | 1.70 | 1.53 | 415,133 |
| EXG | 7.91▲ | +0.13 (+1.67%) | 7.91 | 7.75 | 348,000 |
| EXLS | 29.62▲ | +0.03 (+0.10%) | 29.81 | 29.40 | 585,199 |
| EXP | 253.45▲ | +8.55 (+3.49%) | 253.89 | 245.60 | 339,418 |
| EXPD | 113.07▼ | -1.02 (-0.89%) | 114.82 | 112.99 | 1,386,600 |
| EXPI | 10.54▲ | +0.51 (+5.08%) | 10.64 | 9.93 | 1,096,202 |
| EXR | 133.28▲ | +0.54 (+0.41%) | 135.08 | 132.60 | 1,162,800 |
| EXTO | 4.72▼ | -0.07 (-1.46%) | 4.8298 | 4.72 | 66,503 |
| EXTR | 11.09▲ | +0.36 (+3.36%) | 11.25 | 10.67 | 1,321,979 |
| EYE | 18.84▲ | +0.40 (+2.17%) | 18.99 | 18.45 | 676,657 |
| EYEG | 34.815▲ | +0.081 (+0.23%) | 34.815 | 34.815 | 90 |
| EYEN | 0.5426▲ | +0.0261 (+5.05%) | 0.55 | 0.51 | 879,469 |
| EYPT | 17.57▲ | +0.62 (+3.66%) | 18.68 | 17.55 | 942,987 |
| EZGO | 1.82▼ | -0.13 (-6.67%) | 1.9432 | 1.81 | 181,577 |
| EZJ | 38.86▲ | +0.267 (+0.69%) | 39.4699 | 38.55 | 9,984 |
| EZM | 58.2334▲ | +0.6434 (+1.12%) | 58.4346 | 57.5095 | 50,009 |
| FAD | 118.227▲ | +2.157 (+1.86%) | 118.4175 | 117.705 | 1,818 |
| FALN | 26.23▲ | +0.07 (+0.27%) | 26.2799 | 26.175 | 729,797 |
| FAM | 6.41 | +0.00 (+0.00%) | 6.47 | 6.39 | 7,300 |
| FAMI | 0.83 | +0.00 (+0.00%) | 0.8475 | 0.83 | 13,688 |
| FAN | 15.19▲ | +0.19 (+1.27%) | 15.26 | 14.98 | 17,267 |
| FANH | 3.54▲ | +0.04 (+1.14%) | 3.6855 | 3.46 | 7,166 |
| FARM | 3.16▲ | +0.03 (+0.96%) | 3.26 | 3.14 | 16,277 |
| FARO | 19.00▲ | +0.44 (+2.37%) | 19.285 | 18.61 | 123,552 |
| FAST | 67.51▲ | +0.06 (+0.09%) | 68.145 | 67.46 | 3,659,562 |
| FAT | 7.50▲ | +0.2649 (+3.66%) | 7.50 | 7.149 | 28,063 |
| FATBB | 6.28▲ | +0.08 (+1.29%) | 6.50 | 6.27 | 2,000 |
| FATE | 4.54▼ | -0.24 (-5.02%) | 5.02 | 4.485 | 4,022,308 |
| FAX | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 660,894 |
| FAZ | 10.58▼ | -0.19 (-1.76%) | 10.73 | 10.52 | 2,895,056 |
| FBIN | 74.64▲ | +1.74 (+2.39%) | 74.94 | 72.52 | 1,288,129 |
| FBIO | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.76 | 190,376 |
| FBIZ | 34.33▼ | -0.27 (-0.78%) | 35.20 | 34.32 | 9,881 |
| FBL | 27.03▲ | +1.55 (+6.08%) | 27.27 | 26.27 | 434,004 |
| FBLG | 11.10▲ | +0.29 (+2.68%) | 11.25 | 10.5201 | 48,353 |
| FBND | 44.41▲ | +0.11 (+0.25%) | 44.47 | 44.2214 | 1,002,076 |
| FBOT | 24.88▲ | +0.29 (+1.18%) | 24.95 | 24.62 | 6,836 |
| FBRT | 12.75▲ | +0.29 (+2.33%) | 12.77 | 12.46 | 257,738 |
| FBT | 144.97▲ | +2.04 (+1.43%) | 146.59 | 143.82 | 18,167 |
| FBY | 21.65▲ | +0.69 (+3.29%) | 21.6754 | 21.32 | 63,754 |
| FBYD | 8.6999▲ | +0.3399 (+4.07%) | 8.81 | 8.3001 | 4,487 |
| FBZ | 11.41▲ | +0.08 (+0.71%) | 11.41 | 11.23 | 1,781 |
| FCA | 18.94▼ | -0.13 (-0.68%) | 18.96 | 18.8611 | 47,342 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| FCAP | 27.85▲ | +0.2699 (+0.98%) | 27.89 | 27.85 | 824 |
| FCCO | 16.20▼ | -0.74 (-4.37%) | 16.95 | 16.05 | 18,098 |
| FCEF | 20.09▲ | +0.1577 (+0.79%) | 20.15 | 20.04 | 1,965 |
| FCEL | 0.9187▲ | +0.1055 (+12.97%) | 0.963 | 0.8148 | 53,832,342 |
| FCFY | 22.284▲ | +0.1232 (+0.56%) | 22.284 | 22.284 | 100 |
| FCOR | 45.47▲ | +0.08 (+0.18%) | 45.54 | 45.29 | 16,284 |
| FCPT | 23.65▲ | +0.37 (+1.59%) | 23.76 | 23.27 | 329,423 |
| FCSH | 23.65▲ | +0.047 (+0.20%) | 23.65 | 23.63 | 200 |
| FCUS | 26.2401▲ | +0.8587 (+3.38%) | 26.2699 | 25.89 | 1,947 |
| FCUV | 0.316▲ | +0.026 (+8.97%) | 0.3199 | 0.30 | 121,178 |