Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VNET 1.70 +0.07 (+4.29%) 1.75 1.58 1,096,900
VNRX 0.743 -0.007 (-0.93%) 0.77 0.70 574,125
VOXX 8.26 +0.08 (+0.98%) 8.34 8.00 19,028
VPC 22.28 +0.14 (+0.63%) 22.28 22.2123 20,219
VRA 6.49 +0.12 (+1.88%) 6.495 6.37 254,770
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
VRDN 17.51 +0.14 (+0.81%) 18.02 17.14 707,738
VRE 14.92 +0.37 (+2.54%) 14.92 14.70 236,700
VREX 17.63 +0.33 (+1.91%) 17.73 17.36 362,953
VRIG 25.08 +0.00 (+0.00%) 25.10 25.08 315,572
VRM 13.17 +0.32 (+2.49%) 13.24 12.315 56,500
VRNA 16.50 +0.36 (+2.23%) 16.77 15.81 356,992
VRNS 47.31 +0.61 (+1.31%) 47.31 46.41 669,570
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
VRSN 189.10 +2.00 (+1.07%) 189.74 187.75 491,514
VRTX 417.32 -1.14 (-0.27%) 420.42 412.65 905,394
VS 2.05 -0.01 (-0.49%) 2.055 1.99 5,541
VSAT 18.09 +0.88 (+5.11%) 18.10 17.32 957,400
VSCO 18.94 +0.45 (+2.43%) 19.11 18.52 1,716,900
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
VSTE 2.31 -0.12 (-4.94%) 2.31 2.31 1,416
VSTM 11.82 +0.23 (+1.98%) 12.26 11.54 168,700
VSTS 18.96 +0.62 (+3.38%) 19.03 18.40 1,484,789
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
VTGN 4.57 +0.22 (+5.06%) 4.65 4.31 324,000
VTNR 1.31 +0.03 (+2.34%) 1.34 1.24 1,495,700
VTR 43.63 +1.28 (+3.02%) 43.65 42.52 2,673,289
VTRS 11.83 +0.23 (+1.98%) 11.8575 11.63 9,001,525
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000
VUZI 1.33 +0.08 (+6.40%) 1.34 1.25 645,859
VVOS 4.65 +0.18 (+4.03%) 4.70 4.3909 45,427
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
VYX 12.61 +0.06 (+0.48%) 12.75 12.45 1,564,901
VZLA 1.27 +0.02 (+1.60%) 1.28 1.24 239,800
WAFU 1.92 -0.0343 (-1.76%) 1.95 1.91 9,309
WALD 6.40 -0.14 (-2.14%) 6.61 6.22 92,601
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
WBA 21.02 +0.51 (+2.49%) 21.09 20.585 12,338,159
WBD 8.64 +0.26 (+3.10%) 8.655 8.43 27,331,582
WBUY 0.401 +0.006 (+1.52%) 0.41 0.3899 140,761
WBX 1.42 -0.03 (-2.07%) 1.48 1.41 1,986,838
WCBR 25.44 -0.09 (-0.35%) 25.72 25.22 63,274
WCLD 34.82 +0.22 (+0.64%) 35.067 34.50 98,900
WDAY 273.62 -3.76 (-1.36%) 279.99 270.47 1,681,485
WDFC 249.71 +0.28 (+0.11%) 252.78 248.02 402,026
WDI 14.33 +0.05 (+0.35%) 14.33 14.26 187,900
WDS 19.99 +0.30 (+1.52%) 20.00 19.68 627,400
WEA 10.59 +0.07 (+0.67%) 10.5947 10.5301 70,799
WEAT 5.31 +0.05 (+0.95%) 5.31 5.24 2,598,123
WEAV 11.16 +0.00 (+0.00%) 11.29 11.05 200,055
WEBS 6.24 +0.07 (+1.13%) 6.365 6.03 714,109
WERN 38.57 +0.48 (+1.26%) 38.87 38.33 591,200
WEYS 30.99 +0.39 (+1.27%) 30.99 30.0501 6,419
WFCF 11.35 +0.68 (+6.37%) 11.4499 10.14 9,513
WFH 56.547 +0.244 (+0.43%) 56.547 56.144 300
WH 76.70 +1.08 (+1.43%) 76.81 75.91 581,743
WHF 12.55 +0.03 (+0.24%) 12.57 12.46 19,300
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
WILC 10.23 -0.06 (-0.58%) 10.27 10.23 793
WIMI 0.852 -0.048 (-5.33%) 0.876 0.85 828,900
WINA 359.19 +10.42 (+2.99%) 359.44 346.95 44,640
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
WISH 5.52 -0.03 (-0.54%) 5.695 5.51 675,268
WIT 5.70 +0.04 (+0.71%) 5.70 5.63 2,826,600
WK 84.37 +1.70 (+2.06%) 84.62 82.677 308,300
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
WKME 8.42 +0.04 (+0.48%) 8.47 8.27 48,300
WKSP 0.60 +0.002 (+0.33%) 0.618 0.55 111,400
WLGS 0.59 +0.0054 (+0.92%) 0.5991 0.586 10,373
WMG 33.32 +0.55 (+1.68%) 33.34 32.73 816,824
WNDY 12.09 +0.0081 (+0.07%) 12.09 12.09 56
WNEB 7.58 +0.05 (+0.66%) 7.72 7.48 54,832
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
WOOF 2.19 +0.31 (+16.49%) 2.23 1.915 9,151,396
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
WPP 46.82 -0.06 (-0.13%) 46.86 45.97 332,123
WRAP 2.185 +0.145 (+7.11%) 2.28 2.00 541,776
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
WSC 46.10 +0.18 (+0.39%) 46.48 45.805 1,649,029
WSR 12.23 +0.23 (+1.92%) 12.27 11.97 420,400
WTBA 17.60 +0.79 (+4.70%) 17.69 17.13 54,221
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
WW 1.82 +0.09 (+5.20%) 1.89 1.75 3,390,391
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
XCUR 0.6176 -0.0062 (-0.99%) 0.6326 0.5846 21,929
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
XENE 43.00 +0.34 (+0.80%) 43.185 42.08 438,100