Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VNET | 1.70▲ | +0.07 (+4.29%) | 1.75 | 1.58 | 1,096,900 |
VNRX | 0.743▼ | -0.007 (-0.93%) | 0.77 | 0.70 | 574,125 |
VOXX | 8.26▲ | +0.08 (+0.98%) | 8.34 | 8.00 | 19,028 |
VPC | 22.28▲ | +0.14 (+0.63%) | 22.28 | 22.2123 | 20,219 |
VRA | 6.49▲ | +0.12 (+1.88%) | 6.495 | 6.37 | 254,770 |
VRAR | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.12 | 24,500 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
VRDN | 17.51▲ | +0.14 (+0.81%) | 18.02 | 17.14 | 707,738 |
VRE | 14.92▲ | +0.37 (+2.54%) | 14.92 | 14.70 | 236,700 |
VREX | 17.63▲ | +0.33 (+1.91%) | 17.73 | 17.36 | 362,953 |
VRIG | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 315,572 |
VRM | 13.17▲ | +0.32 (+2.49%) | 13.24 | 12.315 | 56,500 |
VRNA | 16.50▲ | +0.36 (+2.23%) | 16.77 | 15.81 | 356,992 |
VRNS | 47.31▲ | +0.61 (+1.31%) | 47.31 | 46.41 | 669,570 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
VRSN | 189.10▲ | +2.00 (+1.07%) | 189.74 | 187.75 | 491,514 |
VRTX | 417.32▼ | -1.14 (-0.27%) | 420.42 | 412.65 | 905,394 |
VS | 2.05▼ | -0.01 (-0.49%) | 2.055 | 1.99 | 5,541 |
VSAT | 18.09▲ | +0.88 (+5.11%) | 18.10 | 17.32 | 957,400 |
VSCO | 18.94▲ | +0.45 (+2.43%) | 19.11 | 18.52 | 1,716,900 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
VSTE | 2.31▼ | -0.12 (-4.94%) | 2.31 | 2.31 | 1,416 |
VSTM | 11.82▲ | +0.23 (+1.98%) | 12.26 | 11.54 | 168,700 |
VSTS | 18.96▲ | +0.62 (+3.38%) | 19.03 | 18.40 | 1,484,789 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
VTGN | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.31 | 324,000 |
VTNR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.24 | 1,495,700 |
VTR | 43.63▲ | +1.28 (+3.02%) | 43.65 | 42.52 | 2,673,289 |
VTRS | 11.83▲ | +0.23 (+1.98%) | 11.8575 | 11.63 | 9,001,525 |
VTSI | 10.30▼ | -0.45 (-4.19%) | 10.73 | 10.145 | 94,000 |
VUZI | 1.33▲ | +0.08 (+6.40%) | 1.34 | 1.25 | 645,859 |
VVOS | 4.65▲ | +0.18 (+4.03%) | 4.70 | 4.3909 | 45,427 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
VWE | 0.362▲ | +0.002 (+0.56%) | 0.39 | 0.36 | 127,600 |
VYX | 12.61▲ | +0.06 (+0.48%) | 12.75 | 12.45 | 1,564,901 |
VZLA | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 239,800 |
WAFU | 1.92▼ | -0.0343 (-1.76%) | 1.95 | 1.91 | 9,309 |
WALD | 6.40▼ | -0.14 (-2.14%) | 6.61 | 6.22 | 92,601 |
WAVE | 1.0386▼ | -0.0014 (-0.13%) | 1.05 | 1.03 | 8,533 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
WBA | 21.02▲ | +0.51 (+2.49%) | 21.09 | 20.585 | 12,338,159 |
WBD | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.43 | 27,331,582 |
WBUY | 0.401▲ | +0.006 (+1.52%) | 0.41 | 0.3899 | 140,761 |
WBX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 1,986,838 |
WCBR | 25.44▼ | -0.09 (-0.35%) | 25.72 | 25.22 | 63,274 |
WCLD | 34.82▲ | +0.22 (+0.64%) | 35.067 | 34.50 | 98,900 |
WDAY | 273.62▼ | -3.76 (-1.36%) | 279.99 | 270.47 | 1,681,485 |
WDFC | 249.71▲ | +0.28 (+0.11%) | 252.78 | 248.02 | 402,026 |
WDI | 14.33▲ | +0.05 (+0.35%) | 14.33 | 14.26 | 187,900 |
WDS | 19.99▲ | +0.30 (+1.52%) | 20.00 | 19.68 | 627,400 |
WEA | 10.59▲ | +0.07 (+0.67%) | 10.5947 | 10.5301 | 70,799 |
WEAT | 5.31▲ | +0.05 (+0.95%) | 5.31 | 5.24 | 2,598,123 |
WEAV | 11.16 | +0.00 (+0.00%) | 11.29 | 11.05 | 200,055 |
WEBS | 6.24▲ | +0.07 (+1.13%) | 6.365 | 6.03 | 714,109 |
WERN | 38.57▲ | +0.48 (+1.26%) | 38.87 | 38.33 | 591,200 |
WEYS | 30.99▲ | +0.39 (+1.27%) | 30.99 | 30.0501 | 6,419 |
WFCF | 11.35▲ | +0.68 (+6.37%) | 11.4499 | 10.14 | 9,513 |
WFH | 56.547▲ | +0.244 (+0.43%) | 56.547 | 56.144 | 300 |
WH | 76.70▲ | +1.08 (+1.43%) | 76.81 | 75.91 | 581,743 |
WHF | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 19,300 |
WHLR | 0.165▲ | +0.0026 (+1.60%) | 0.168 | 0.16 | 88,900 |
WILC | 10.23▼ | -0.06 (-0.58%) | 10.27 | 10.23 | 793 |
WIMI | 0.852▼ | -0.048 (-5.33%) | 0.876 | 0.85 | 828,900 |
WINA | 359.19▲ | +10.42 (+2.99%) | 359.44 | 346.95 | 44,640 |
WINT | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.34 | 45,000 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
WISH | 5.52▼ | -0.03 (-0.54%) | 5.695 | 5.51 | 675,268 |
WIT | 5.70▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 2,826,600 |
WK | 84.37▲ | +1.70 (+2.06%) | 84.62 | 82.677 | 308,300 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
WKHS | 0.232▲ | +0.016 (+7.41%) | 0.235 | 0.211 | 26,369,700 |
WKME | 8.42▲ | +0.04 (+0.48%) | 8.47 | 8.27 | 48,300 |
WKSP | 0.60▲ | +0.002 (+0.33%) | 0.618 | 0.55 | 111,400 |
WLGS | 0.59▲ | +0.0054 (+0.92%) | 0.5991 | 0.586 | 10,373 |
WMG | 33.32▲ | +0.55 (+1.68%) | 33.34 | 32.73 | 816,824 |
WNDY | 12.09▲ | +0.0081 (+0.07%) | 12.09 | 12.09 | 56 |
WNEB | 7.58▲ | +0.05 (+0.66%) | 7.72 | 7.48 | 54,832 |
WNS | 50.00▼ | -0.71 (-1.40%) | 51.75 | 49.94 | 450,500 |
WOOF | 2.19▲ | +0.31 (+16.49%) | 2.23 | 1.915 | 9,151,396 |
WPC | 55.97▲ | +0.36 (+0.65%) | 55.98 | 55.11 | 1,083,900 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
WRAP | 2.185▲ | +0.145 (+7.11%) | 2.28 | 2.00 | 541,776 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
WSBF | 11.81▲ | +0.46 (+4.05%) | 11.83 | 11.42 | 48,100 |
WSC | 46.10▲ | +0.18 (+0.39%) | 46.48 | 45.805 | 1,649,029 |
WSR | 12.23▲ | +0.23 (+1.92%) | 12.27 | 11.97 | 420,400 |
WTBA | 17.60▲ | +0.79 (+4.70%) | 17.69 | 17.13 | 54,221 |
WTI | 2.55▲ | +0.09 (+3.66%) | 2.56 | 2.45 | 2,435,600 |
WTO | 0.2264 | +0.00 (+0.00%) | 0.2264 | 0.208 | 11,565 |
WW | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.75 | 3,390,391 |
WWR | 0.491▼ | -0.009 (-1.80%) | 0.5175 | 0.45 | 245,176 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
X | 41.02▲ | +0.33 (+0.81%) | 41.60 | 40.80 | 3,467,882 |
XBP | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.11 | 1,223 |
XCUR | 0.6176▼ | -0.0062 (-0.99%) | 0.6326 | 0.5846 | 21,929 |
XEL | 53.38▲ | +1.58 (+3.05%) | 53.40 | 52.18 | 3,691,745 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
XENE | 43.00▲ | +0.34 (+0.80%) | 43.185 | 42.08 | 438,100 |