Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSC | 18.4437▼ | -0.0353 (-0.19%) | 18.4437 | 18.42 | 770 |
| MMSI | 74.03▼ | -0.15 (-0.20%) | 74.64 | 73.37 | 248,079 |
| MMT | 4.50▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 48,900 |
| MMTM | 220.4927▼ | -0.4398 (-0.20%) | 221.13 | 219.8786 | 1,394 |
| MMU | 9.98▼ | -0.07 (-0.70%) | 10.04 | 9.98 | 178,900 |
| MMV | 0.66▼ | -0.04 (-5.71%) | 0.71 | 0.65 | 11,503 |
| MNA | 30.80▼ | -0.09 (-0.29%) | 30.9299 | 30.77 | 33,880 |
| MNBD | 25.5563▼ | -0.0337 (-0.13%) | 25.5563 | 25.5563 | 0 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 22,110 |
| MNDY | 187.25▲ | +2.46 (+1.33%) | 189.60 | 183.86 | 512,637 |
| MNKD | 4.19▲ | +0.03 (+0.72%) | 4.29 | 4.15 | 2,219,014 |
| MNOV | 1.355▲ | +0.025 (+1.88%) | 1.39 | 1.32 | 8,032 |
| MNPR | 0.657▲ | +0.007 (+1.08%) | 0.68 | 0.63 | 39,446 |
| MNRO | 29.91▼ | -0.74 (-2.41%) | 30.45 | 29.54 | 242,484 |
| MNSB | 15.89▼ | -0.47 (-2.87%) | 16.40 | 15.645 | 45,702 |
| MNST | 54.33▲ | +0.60 (+1.12%) | 54.87 | 53.00 | 6,877,283 |
| MNTK | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.48 | 284,955 |
| MNTL | 24.0685▼ | -0.1236 (-0.51%) | 24.24 | 24.0685 | 405 |
| MNTS | 0.4361▼ | -0.0217 (-4.74%) | 0.50 | 0.4221 | 438,404 |
| MNTX | 5.59▲ | +0.16 (+2.95%) | 5.73 | 5.52 | 21,044 |
| MNY | 1.80▼ | -0.16 (-8.16%) | 1.99 | 1.80 | 172,915 |
| MOB | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.05 | 263,872 |
| MODD | 1.58▲ | +0.01 (+0.64%) | 1.75 | 1.55 | 36,176 |
| MODL | 34.63▲ | +0.05 (+0.14%) | 34.70 | 34.4799 | 18,841 |
| MODV | 24.84▲ | +2.32 (+10.30%) | 24.965 | 21.95 | 281,679 |
| MOFG | 21.45▲ | +0.10 (+0.47%) | 21.68 | 20.86 | 28,380 |
| MOGO | 1.88▲ | +0.01 (+0.53%) | 1.89 | 1.855 | 29,806 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| MOH | 367.41▲ | +4.19 (+1.15%) | 368.35 | 361.74 | 461,153 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 0 |
| MOMO | 5.76▲ | +0.04 (+0.70%) | 5.8527 | 5.74 | 1,520,246 |
| MOND | 2.21▲ | +0.06 (+2.79%) | 2.33 | 2.11 | 175,958 |
| MOO | 71.68▼ | -0.29 (-0.40%) | 71.73 | 71.31 | 95,067 |
| MOON | 9.12▼ | -0.10 (-1.08%) | 9.34 | 9.08 | 26,700 |
| MORF | 27.69▼ | -1.06 (-3.69%) | 29.05 | 27.55 | 332,732 |
| MORT | 10.84▼ | -0.09 (-0.82%) | 10.87 | 10.75 | 286,604 |
| MOS | 30.49▲ | +0.08 (+0.26%) | 30.54 | 30.11 | 3,508,990 |
| MOTO | 41.7671▲ | +0.536 (+1.30%) | 41.9231 | 41.71 | 2,088 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| MOV | 26.20▼ | -0.31 (-1.17%) | 26.635 | 26.102 | 283,963 |
| MOVE | 0.499▲ | +0.0149 (+3.08%) | 0.499 | 0.47 | 10,382 |
| MPAA | 5.55▼ | -0.14 (-2.46%) | 5.85 | 5.48 | 57,322 |
| MPAY | 23.4428▼ | -0.0684 (-0.29%) | 23.4428 | 23.30 | 1,621 |
| MPLN | 0.5818▲ | +0.0216 (+3.86%) | 0.6029 | 0.54 | 3,399,453 |
| MPTI | 27.49▲ | +1.95 (+7.64%) | 28.535 | 25.2101 | 52,603 |
| MPU | 2.36▲ | +0.01 (+0.43%) | 2.45 | 2.32 | 172,127 |
| MPV | 15.50▲ | +0.07 (+0.45%) | 15.68 | 15.40 | 12,700 |
| MPWR | 642.21▲ | +30.84 (+5.04%) | 655.23 | 628.26 | 768,947 |
| MQ | 5.51▼ | -0.14 (-2.48%) | 5.77 | 5.45 | 2,826,915 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| MQY | 11.90▼ | -0.02 (-0.17%) | 11.94 | 11.87 | 129,100 |
| MRAD | 14.754▲ | +0.058 (+0.39%) | 14.754 | 14.754 | 0 |
| MRAM | 7.46▲ | +0.09 (+1.22%) | 7.5149 | 7.40 | 29,942 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| MRC | 11.67▼ | -0.38 (-3.15%) | 12.00 | 11.65 | 515,828 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| MREO | 2.78 | +0.00 (+0.00%) | 2.885 | 2.76 | 748,362 |
| MRM | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.91 | 454 |
| MRNS | 1.44 | +0.00 (+0.00%) | 1.46 | 1.39 | 1,651,847 |
| MRSK | 29.99▼ | -0.0342 (-0.11%) | 30.16 | 29.87 | 19,311 |
| MRSN | 2.88▼ | -0.33 (-10.28%) | 3.26 | 2.80 | 3,535,445 |
| MRTN | 16.63▼ | -0.10 (-0.60%) | 16.64 | 16.37 | 499,049 |
| MRUS | 41.97▲ | +1.15 (+2.82%) | 42.02 | 40.60 | 741,283 |
| MRVL | 64.85▲ | +0.99 (+1.55%) | 65.66 | 63.58 | 9,103,700 |
| MSAI | 2.64▼ | -0.175 (-6.22%) | 2.80 | 2.61 | 10,363 |
| MSB | 17.27▼ | -0.15 (-0.86%) | 17.4235 | 16.96 | 12,714 |
| MSCI | 464.65▲ | +18.65 (+4.18%) | 471.03 | 449.00 | 2,230,361 |
| MSD | 7.02▼ | -0.05 (-0.71%) | 7.07 | 7.01 | 46,700 |
| MSEX | 49.08▲ | +0.84 (+1.74%) | 49.39 | 47.58 | 95,984 |
| MSFO | 21.49▲ | +0.07 (+0.33%) | 21.64 | 21.371 | 67,071 |
| MSFT | 409.06▲ | +1.49 (+0.37%) | 412.47 | 406.78 | 14,997,700 |
| MSFU | 42.78▲ | +0.24 (+0.56%) | 43.50 | 42.37 | 201,900 |
| MSM | 93.42▲ | +0.16 (+0.17%) | 93.695 | 92.44 | 363,737 |
| MSOS | 8.82▲ | +0.08 (+0.92%) | 9.015 | 8.59 | 8,452,800 |
| MSOX | 4.66▲ | +0.04 (+0.87%) | 4.84 | 4.42 | 1,646,700 |
| MSS | 1.17▼ | -0.08 (-6.40%) | 1.20 | 1.1401 | 13,910 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| MSTR | 1,265.67▼ | -72.97 (-5.45%) | 1,345.00 | 1,260.00 | 950,774 |
| MT | 25.20▲ | +0.01 (+0.04%) | 25.43 | 25.115 | 1,036,221 |
| MTBA | 50.0658▼ | -0.0542 (-0.11%) | 50.07 | 50.0001 | 53,129 |
| MTCH | 31.94▲ | +0.25 (+0.79%) | 32.02 | 31.4134 | 2,608,360 |
| MTD | 1,235.37▼ | -5.95 (-0.48%) | 1,258.45 | 1,227.92 | 157,084 |
| MTEM | 1.64▲ | +0.09 (+5.81%) | 1.67 | 1.52 | 14,777 |
| MTGP | 42.315▼ | -0.20 (-0.47%) | 42.315 | 42.245 | 3,000 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| MTN | 201.38▼ | -3.37 (-1.65%) | 206.16 | 200.21 | 729,957 |
| MTNB | 0.1818▲ | +0.0003 (+0.17%) | 0.185 | 0.1772 | 521,887 |
| MTR | 9.88▼ | -0.20 (-1.98%) | 10.3176 | 9.76 | 9,205 |
| MTRN | 118.46▼ | -1.49 (-1.24%) | 120.29 | 117.83 | 99,538 |
| MTRX | 11.54▼ | -0.01 (-0.09%) | 11.70 | 11.45 | 83,192 |
| MTW | 13.07▲ | +0.05 (+0.38%) | 13.089 | 12.85 | 213,769 |
| MTX | 72.10▼ | -0.08 (-0.11%) | 72.425 | 70.845 | 154,940 |
| MUA | 11.06▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 77,300 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| MUC | 10.71▼ | -0.03 (-0.28%) | 10.76 | 10.67 | 278,300 |
| MUE | 9.80 | +0.00 (+0.00%) | 9.82 | 9.78 | 75,700 |
| MUFG | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.035 | 1,343,111 |
| MUI | 11.58▼ | -0.07 (-0.60%) | 11.67 | 11.57 | 126,100 |
| MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |