Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPX | 13.86▲ | +0.18 (+1.32%) | 13.86 | 13.55 | 4,911 |
| IQDE | 21.255▲ | +0.0054 (+0.03%) | 21.255 | 21.055 | 843 |
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| IQLT | 38.12▼ | -0.18 (-0.47%) | 38.19 | 37.6608 | 1,734,051 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| IQSM | 30.093▼ | -0.233 (-0.77%) | 30.093 | 30.093 | 100 |
| IQSU | 42.76▼ | -0.222 (-0.52%) | 42.76 | 42.355 | 1,800 |
| IQV | 233.98▼ | -6.86 (-2.85%) | 239.89 | 232.42 | 1,061,417 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| IRBO | 32.34▼ | -0.17 (-0.52%) | 32.357 | 31.815 | 117,661 |
| IRBT | 6.88▲ | +0.04 (+0.58%) | 6.91 | 6.48 | 1,545,401 |
| IREN | 5.17▼ | -0.08 (-1.52%) | 5.22 | 4.85 | 5,587,878 |
| IRMD | 41.47▼ | -0.97 (-2.29%) | 42.15 | 41.17 | 43,641 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| IRTC | 111.27▼ | -5.16 (-4.43%) | 114.42 | 110.93 | 412,846 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| IRVH | 20.325▲ | +0.01 (+0.05%) | 20.325 | 20.325 | 100 |
| IRWD | 8.08▼ | -0.02 (-0.25%) | 8.14 | 7.95 | 2,674,832 |
| ISCB | 52.6787▼ | -0.4102 (-0.77%) | 52.6787 | 52.15 | 1,899 |
| ISCF | 31.8859▼ | -0.1441 (-0.45%) | 31.9301 | 31.59 | 45,041 |
| ISCG | 43.89▲ | +0.02 (+0.05%) | 43.89 | 43.0908 | 50,204 |
| ISCV | 57.5952▼ | -0.5348 (-0.92%) | 57.705 | 57.0822 | 7,407 |
| ISD | 12.36▼ | -0.12 (-0.96%) | 12.43 | 12.32 | 83,000 |
| ISDR | 11.59▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 640 |
| ISEP | 26.5553▼ | -0.1096 (-0.41%) | 26.5553 | 26.47 | 1,121 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| ISPC | 0.2802▲ | +0.0024 (+0.86%) | 0.2949 | 0.2775 | 153,251 |
| ISPO | 3.90▼ | -0.095 (-2.38%) | 3.90 | 3.90 | 248 |
| ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
| ISRA | 34.62▼ | -0.2736 (-0.78%) | 34.62 | 34.50 | 1,200 |
| ISRG | 373.12▼ | -1.89 (-0.50%) | 375.46 | 367.66 | 1,262,618 |
| ISSC | 6.41▼ | -0.22 (-3.32%) | 6.71 | 6.40 | 8,175 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| ISUN | 0.1722▲ | +0.0782 (+83.19%) | 0.1889 | 0.089 | 19,931,853 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| ISZE | 25.9017▼ | -0.1633 (-0.63%) | 25.9017 | 25.9017 | 0 |
| IT | 446.31▼ | -4.75 (-1.05%) | 450.84 | 445.965 | 362,984 |
| ITAN | 27.3958▼ | -0.3071 (-1.11%) | 27.3958 | 27.195 | 848 |
| ITDA | 27.0283▼ | -0.0936 (-0.35%) | 27.0283 | 27.0283 | 22 |
| ITDB | 27.4053▼ | -0.1013 (-0.37%) | 27.4053 | 27.21 | 1,237 |
| ITDC | 27.65▼ | -0.089 (-0.32%) | 27.65 | 27.50 | 16,539 |
| ITDD | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.64 | 1,509 |
| ITDE | 28.1252▼ | -0.1248 (-0.44%) | 28.1252 | 27.8776 | 2,636 |
| ITDF | 28.36▼ | -0.1193 (-0.42%) | 28.36 | 28.08 | 5,688 |
| ITDG | 28.404▼ | -0.126 (-0.44%) | 28.404 | 28.11 | 1,330 |
| ITDH | 28.4046▼ | -0.1054 (-0.37%) | 28.4046 | 28.4046 | 1,656 |
| ITDI | 28.4028▼ | -0.1265 (-0.44%) | 28.4028 | 28.11 | 960 |
| ITEQ | 43.993▼ | -0.4545 (-1.02%) | 44.01 | 43.612 | 2,492 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| ITI | 4.35▼ | -0.12 (-2.68%) | 4.44 | 4.34 | 114,618 |
| ITOS | 10.60▲ | +0.03 (+0.28%) | 10.62 | 10.26 | 171,996 |
| ITOT | 110.67▼ | -0.51 (-0.46%) | 110.87 | 109.3501 | 1,063,238 |
| ITP | 0.2309▼ | -0.0037 (-1.58%) | 0.243 | 0.2308 | 15,333 |
| ITRN | 25.67▼ | -0.27 (-1.04%) | 26.00 | 25.53 | 53,662 |
| ITUB | 6.11▼ | -0.10 (-1.61%) | 6.20 | 6.09 | 14,142,829 |
| ITW | 248.16▼ | -3.60 (-1.43%) | 251.98 | 247.145 | 1,144,721 |
| IUS | 45.71▼ | -0.33 (-0.72%) | 45.81 | 45.25 | 136,535 |
| IUSB | 44.34▼ | -0.12 (-0.27%) | 44.35 | 44.2101 | 2,449,097 |
| IUSG | 112.32▼ | -0.51 (-0.45%) | 112.48 | 110.23 | 330,172 |
| IUSV | 87.29▼ | -0.27 (-0.31%) | 87.44 | 86.58 | 446,245 |
| IVA | 3.16▼ | -0.08 (-2.47%) | 3.16 | 3.1001 | 24,409 |
| IVAL | 25.65▼ | -0.33 (-1.27%) | 25.69 | 25.3673 | 21,222 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3 |
| IVE | 180.45▼ | -0.59 (-0.33%) | 180.84 | 179.05 | 414,839 |
| IVEG | 19.04▼ | -0.10 (-0.52%) | 19.04 | 18.92 | 2,194 |
| IVES | 44.081▼ | -0.186 (-0.42%) | 44.081 | 43.415 | 500 |
| IVOG | 107.659▼ | -0.435 (-0.40%) | 107.945 | 106.7412 | 11,034 |
| IVOL | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.50 | 677,257 |
| IVOO | 97.7063▼ | -0.3437 (-0.35%) | 97.7901 | 96.6101 | 35,423 |
| IVOV | 85.90▼ | -0.53 (-0.61%) | 86.06 | 85.3746 | 9,195 |
| IVP | 0.0381▲ | +0.0002 (+0.53%) | 0.0386 | 0.0352 | 10,355,057 |
| IVR | 8.43▼ | -0.18 (-2.09%) | 8.58 | 8.41 | 1,063,920 |
| IVRS | 30.9654▼ | -0.3425 (-1.09%) | 30.9654 | 30.9654 | 1 |
| IVV | 505.82▼ | -2.15 (-0.42%) | 506.75 | 499.95 | 3,227,941 |
| IVVD | 2.07▼ | -0.06 (-2.82%) | 2.10 | 2.00 | 807,354 |
| IVW | 80.97▼ | -0.44 (-0.54%) | 81.12 | 79.45 | 1,861,459 |
| IVZ | 14.51▼ | -0.01 (-0.07%) | 14.59 | 14.205 | 3,418,942 |
| IWB | 276.80▼ | -1.12 (-0.40%) | 277.3194 | 273.57 | 296,158 |
| IWC | 111.46▼ | -1.28 (-1.14%) | 111.46 | 110.002 | 37,890 |
| IWD | 173.20▼ | -0.42 (-0.24%) | 173.54 | 171.71 | 1,129,000 |
| IWF | 322.05▼ | -2.04 (-0.63%) | 322.6883 | 316.56 | 972,072 |
| IWFG | 40.151▼ | -0.262 (-0.65%) | 40.151 | 40.151 | 100 |
| IWFH | 14.831▼ | -0.021 (-0.14%) | 14.831 | 14.831 | 100 |
| IWL | 122.39▼ | -0.67 (-0.54%) | 122.57 | 121.04 | 60,651 |
| IWLG | 39.429▼ | -0.361 (-0.91%) | 39.429 | 39.429 | 100 |
| IWM | 196.48▼ | -1.20 (-0.61%) | 196.83 | 193.775 | 31,602,496 |
| IWMY | 16.21▼ | -0.07 (-0.43%) | 16.23 | 15.97 | 210,889 |
| IWN | 150.18▼ | -1.10 (-0.73%) | 150.47 | 148.23 | 979,725 |
| IWO | 249.86▼ | -1.41 (-0.56%) | 250.33 | 246.41 | 237,740 |
| IWP | 108.46▼ | -0.03 (-0.03%) | 108.76 | 106.8601 | 1,014,613 |
| IWR | 80.27▼ | -0.14 (-0.17%) | 80.4799 | 79.24 | 924,705 |
| IWS | 119.79▼ | -0.18 (-0.15%) | 120.07 | 118.37 | 200,600 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |