Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFR | 22.7216▲ | +0.1435 (+0.64%) | 22.7216 | 22.7216 | 5 |
| INFU | 7.79▼ | -0.08 (-1.02%) | 7.9509 | 7.79 | 35,739 |
| INFY | 16.51▼ | -0.44 (-2.60%) | 16.90 | 16.04 | 31,703,017 |
| INGN | 7.09▲ | +0.14 (+2.01%) | 7.20 | 6.77 | 346,206 |
| INGR | 112.33▲ | +1.04 (+0.93%) | 112.685 | 111.49 | 249,378 |
| INHD | 0.5749▲ | +0.0234 (+4.24%) | 0.5995 | 0.5512 | 16,469 |
| INKM | 30.1116▲ | +0.0067 (+0.02%) | 30.14 | 30.07 | 3,092 |
| INKT | 0.8717▼ | -0.0436 (-4.76%) | 0.96 | 0.8705 | 42,547 |
| INLX | 7.1781▲ | +0.154 (+2.19%) | 7.38 | 7.07 | 6,427 |
| INM | 0.301▲ | +0.001 (+0.33%) | 0.31 | 0.2849 | 131,018 |
| INMB | 8.80▲ | +0.37 (+4.39%) | 8.90 | 8.38 | 97,911 |
| INMD | 17.34▼ | -0.11 (-0.63%) | 17.9476 | 17.2917 | 1,504,704 |
| INMU | 23.535▲ | +0.01 (+0.04%) | 23.535 | 23.5199 | 1,313 |
| INN | 6.14▼ | -0.03 (-0.49%) | 6.23 | 6.11 | 629,489 |
| INNO | 15.045▼ | -0.104 (-0.69%) | 15.20 | 15.03 | 4,100 |
| INNV | 4.00 | +0.00 (+0.00%) | 4.26 | 3.975 | 17,877 |
| INOD | 5.86▼ | -0.05 (-0.85%) | 5.97 | 5.62 | 220,484 |
| INOV | 27.3612▼ | -0.0488 (-0.18%) | 27.45 | 27.3612 | 5,692 |
| INSE | 8.78▼ | -0.26 (-2.88%) | 9.11 | 8.75 | 140,214 |
| INSG | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.2901 | 61,644 |
| INSM | 24.80▼ | -1.38 (-5.27%) | 26.31 | 24.77 | 2,300,029 |
| INST | 19.22▲ | +0.02 (+0.10%) | 19.37 | 18.98 | 187,816 |
| INSW | 51.61▼ | -1.10 (-2.09%) | 52.99 | 51.335 | 385,810 |
| INTA | 30.86▼ | -0.35 (-1.12%) | 31.64 | 30.80 | 568,880 |
| INTC | 35.04▼ | -0.64 (-1.79%) | 35.66 | 34.77 | 42,325,821 |
| INTF | 28.66▼ | -0.06 (-0.21%) | 28.8352 | 28.581 | 90,340 |
| INTR | 5.10▲ | +0.04 (+0.79%) | 5.175 | 5.01 | 642,151 |
| INTS | 3.81▼ | -0.13 (-3.30%) | 4.12 | 3.81 | 7,276 |
| INTT | 11.04▼ | -0.23 (-2.04%) | 11.45 | 11.00 | 89,805 |
| INTU | 608.38▼ | -4.83 (-0.79%) | 616.89 | 606.28 | 790,900 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| INUV | 0.329▲ | +0.001 (+0.30%) | 0.3404 | 0.312 | 106,653 |
| INVA | 14.69▲ | +0.21 (+1.45%) | 14.71 | 14.44 | 636,366 |
| INVE | 4.85▲ | +0.01 (+0.21%) | 4.8794 | 4.75 | 167,610 |
| INVH | 33.40▲ | +0.33 (+1.00%) | 33.465 | 33.00 | 2,051,721 |
| INVZ | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.03 | 2,026,817 |
| INZY | 4.58▼ | -0.07 (-1.51%) | 4.82 | 4.57 | 561,269 |
| IOBT | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.44 | 178,237 |
| IOCT | 28.1907▼ | -0.0604 (-0.21%) | 28.29 | 28.16 | 4,451 |
| IONQ | 7.37▲ | +0.09 (+1.24%) | 7.59 | 7.14 | 4,138,663 |
| IONS | 40.81▼ | -0.10 (-0.24%) | 41.53 | 40.77 | 990,649 |
| IOO | 86.34▼ | -0.30 (-0.35%) | 87.08 | 86.14 | 88,111 |
| IOSP | 120.82▲ | +0.30 (+0.25%) | 121.915 | 119.58 | 69,221 |
| IOT | 31.01▲ | +0.04 (+0.13%) | 31.55 | 30.62 | 3,380,501 |
| IOVA | 11.72▼ | -0.08 (-0.68%) | 11.94 | 11.47 | 3,700,759 |
| IP | 35.26▲ | +0.20 (+0.57%) | 35.65 | 35.09 | 5,229,363 |
| IPA | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.17 | 172,780 |
| IPAC | 59.84▼ | -0.13 (-0.22%) | 60.2291 | 59.75 | 91,149 |
| IPAR | 123.92▲ | +0.28 (+0.23%) | 126.00 | 123.38 | 137,438 |
| IPAY | 48.06▼ | -0.31 (-0.64%) | 48.73 | 48.0501 | 15,620 |
| IPDN | 1.68▼ | -0.03 (-1.75%) | 1.70 | 1.66 | 2,212 |
| IPG | 30.39▲ | +0.12 (+0.40%) | 30.60 | 30.19 | 3,788,063 |
| IPGP | 84.59▲ | +0.22 (+0.26%) | 85.65 | 84.23 | 158,617 |
| IPHA | 2.35▼ | -0.06 (-2.49%) | 2.38 | 2.32 | 10,787 |
| IPI | 19.52▲ | +0.25 (+1.30%) | 19.90 | 19.01 | 77,602 |
| IPO | 37.1148▼ | -0.0352 (-0.09%) | 37.70 | 36.97 | 25,404 |
| IPOS | 13.5211▼ | -0.0639 (-0.47%) | 13.55 | 13.4885 | 434 |
| IPSC | 2.975▲ | +0.135 (+4.75%) | 3.05 | 2.75 | 145,448 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| IPWR | 7.22▼ | -0.39 (-5.12%) | 7.74 | 7.21 | 33,095 |
| IPX | 14.075▲ | +0.045 (+0.32%) | 14.49 | 13.9301 | 30,615 |
| IQDE | 20.8318▲ | +0.0028 (+0.01%) | 20.885 | 20.8318 | 695 |
| IQDF | 23.4705▼ | -0.0095 (-0.04%) | 23.59 | 23.4501 | 24,555 |
| IQDY | 27.8686▼ | -0.0116 (-0.04%) | 27.98 | 27.84 | 7,008 |
| IQHI | 25.875▲ | +0.005 (+0.02%) | 25.875 | 25.875 | 100 |
| IQI | 9.31 | +0.00 (+0.00%) | 9.32 | 9.30 | 126,500 |
| IQIN | 32.9374▼ | -0.0666 (-0.20%) | 33.1287 | 32.9374 | 3,672 |
| IQLT | 37.71▼ | -0.19 (-0.50%) | 37.958 | 37.6403 | 1,629,357 |
| IQRA | 23.7704▲ | +0.0893 (+0.38%) | 23.7704 | 23.7704 | 65 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| IQSU | 42.28▼ | -0.226 (-0.53%) | 42.623 | 42.23 | 14,200 |
| IQV | 227.17▼ | -0.08 (-0.04%) | 230.52 | 222.71 | 631,234 |
| IR | 88.97▼ | -0.60 (-0.67%) | 90.76 | 88.85 | 1,195,332 |
| IRBO | 31.75▲ | +0.08 (+0.25%) | 32.0732 | 31.60 | 106,377 |
| IRBT | 7.25▲ | +0.22 (+3.13%) | 7.48 | 7.015 | 1,080,397 |
| IRDM | 26.06▲ | +1.35 (+5.46%) | 27.71 | 25.30 | 2,129,928 |
| IREN | 4.68▲ | +0.18 (+4.00%) | 4.92 | 4.44 | 6,689,645 |
| IRM | 74.42▼ | -0.73 (-0.97%) | 75.63 | 74.41 | 869,068 |
| IRMD | 40.36▼ | -0.11 (-0.27%) | 41.225 | 40.21 | 28,705 |
| IRON | 30.02▼ | -0.26 (-0.86%) | 30.38 | 29.8534 | 315,938 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| IRVH | 20.39▼ | -0.05 (-0.24%) | 20.39 | 20.39 | 100 |
| IRWD | 7.60▼ | -0.05 (-0.65%) | 7.725 | 7.53 | 3,612,849 |
| ISCB | 51.493▼ | -0.1138 (-0.22%) | 51.93 | 51.3201 | 1,356 |
| ISCF | 31.69▲ | +0.02 (+0.06%) | 31.9199 | 31.6477 | 18,894 |
| ISCG | 42.78▼ | -0.23 (-0.53%) | 43.2944 | 42.78 | 36,957 |
| ISCV | 56.1609▲ | +0.0709 (+0.13%) | 56.55 | 56.06 | 18,633 |
| ISD | 12.30▲ | +0.05 (+0.41%) | 12.30 | 12.21 | 107,000 |
| ISDR | 11.595▲ | +0.005 (+0.04%) | 11.595 | 11.55 | 1,922 |
| ISEP | 26.2399▼ | -0.0701 (-0.27%) | 26.33 | 26.2399 | 958 |
| ISHG | 68.75▲ | +0.01 (+0.01%) | 68.7923 | 68.72 | 2,875 |
| ISHP | 28.10▼ | -0.07 (-0.25%) | 28.211 | 28.10 | 218 |
| ISMD | 33.14▲ | +0.16 (+0.49%) | 33.455 | 33.02 | 18,200 |
| ISPO | 3.91 | +0.00 (+0.00%) | 3.91 | 3.91 | 123 |
| ISPR | 5.77▲ | +0.06 (+1.05%) | 5.83 | 5.55 | 60,250 |
| ISRA | 34.1641▲ | +0.1741 (+0.51%) | 34.505 | 34.1641 | 2,758 |
| ISRG | 372.63▼ | -1.54 (-0.41%) | 375.3347 | 369.15 | 2,320,460 |
| ISSC | 6.67▲ | +0.15 (+2.30%) | 6.80 | 6.55 | 39,015 |