Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNFR | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.03 | 122 |
| BCOW | 6.92▲ | +0.09 (+1.32%) | 6.92 | 6.92 | 140 |
| AADI | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 150,100 |
| AAGR | 0.381▲ | +0.0171 (+4.70%) | 0.394 | 0.3511 | 27,231 |
| AAL | 14.02▲ | +0.13 (+0.94%) | 14.34 | 13.96 | 34,896,000 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| AAN | 7.31▲ | +0.22 (+3.10%) | 7.34 | 7.075 | 254,332 |
| AAOI | 11.66▼ | -0.32 (-2.67%) | 12.60 | 11.60 | 2,350,291 |
| AAPB | 16.48▼ | -0.22 (-1.32%) | 16.7915 | 16.42 | 53,919 |
| AAPL | 167.04▼ | -0.96 (-0.57%) | 168.64 | 166.55 | 41,519,330 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| AAT | 20.56▲ | +0.10 (+0.49%) | 20.82 | 20.40 | 257,002 |
| AAXJ | 65.95▲ | +0.39 (+0.59%) | 66.28 | 65.76 | 456,800 |
| ABAT | 1.36▼ | -0.07 (-4.90%) | 1.4495 | 1.21 | 734,490 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| ABCB | 44.79▲ | +0.28 (+0.63%) | 45.20 | 44.43 | 278,023 |
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| ABCS | 25.3795▲ | +0.0895 (+0.35%) | 25.5203 | 25.35 | 2,232 |
| ABEV | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.23 | 18,909,212 |
| ABG | 211.49▼ | -0.38 (-0.18%) | 216.23 | 211.10 | 143,075 |
| ABL | 11.84▲ | +0.05 (+0.42%) | 11.96 | 11.775 | 27,150 |
| ABLV | 1.685▼ | -0.04 (-2.32%) | 1.78 | 1.68 | 62,993 |
| ABOS | 3.16▼ | -0.31 (-8.93%) | 3.48 | 3.11 | 636,673 |
| ABR | 12.48▲ | +0.33 (+2.72%) | 12.585 | 12.17 | 4,455,277 |
| ABSI | 4.97▼ | -0.32 (-6.05%) | 5.38 | 4.95 | 1,102,324 |
| ABT | 105.27▼ | -0.63 (-0.59%) | 107.025 | 104.47 | 7,295,852 |
| ABTS | 0.7575▲ | +0.029 (+3.98%) | 0.7575 | 0.7227 | 22,586 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.69 | 1,016,821 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.94 | 460,323 |
| AC | 32.53▲ | +0.23 (+0.71%) | 32.53 | 32.02 | 3,175 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| ACAD | 17.07▼ | -0.12 (-0.70%) | 17.35 | 17.01 | 988,365 |
| ACCD | 9.17▲ | +0.47 (+5.40%) | 9.33 | 8.64 | 772,762 |
| ACIC | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.17 | 225,293 |
| ACCO | 4.86▲ | +0.02 (+0.41%) | 4.905 | 4.84 | 601,462 |
| ACDC | 7.93▲ | +0.44 (+5.87%) | 8.01 | 7.45 | 1,591,509 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| ACHC | 70.28▲ | +0.03 (+0.04%) | 70.76 | 69.46 | 612,938 |
| ACHL | 0.80▼ | -0.0145 (-1.78%) | 0.83 | 0.79 | 187,432 |
| ACHR | 3.78 | +0.00 (+0.00%) | 3.86 | 3.715 | 4,264,006 |
| ACI | 20.46▲ | +0.02 (+0.10%) | 20.57 | 20.315 | 2,074,779 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.36 | 369,340 |
| ACIW | 31.51▲ | +0.02 (+0.06%) | 32.05 | 31.30 | 772,732 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| ACLX | 54.50▲ | +0.95 (+1.77%) | 54.89 | 52.59 | 692,182 |
| ACN | 316.00▲ | +1.46 (+0.46%) | 317.77 | 312.01 | 3,025,199 |
| ACNB | 31.10▼ | -0.30 (-0.96%) | 31.755 | 30.8341 | 19,586 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| ACON | 0.2969 | +0.00 (+0.00%) | 0.2975 | 0.281 | 52,895 |
| ACP | 6.72▲ | +0.05 (+0.75%) | 6.75 | 6.64 | 373,500 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| ACTV | 32.4255▲ | +0.0921 (+0.28%) | 32.6351 | 32.36 | 8,531 |
| ACU | 43.01▲ | +0.25 (+0.58%) | 43.49 | 42.42 | 14,623 |
| ACV | 21.89▼ | -0.33 (-1.49%) | 22.14 | 21.89 | 13,470 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| ACWX | 51.19▼ | -0.01 (-0.02%) | 51.51 | 51.10 | 904,300 |
| ACXP | 2.13▲ | +0.33 (+18.33%) | 2.13 | 1.80 | 144,168 |
| ADAG | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.5148 | 1,778 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| ADBE | 473.18▼ | -1.27 (-0.27%) | 477.605 | 471.825 | 2,389,742 |
| ADC | 55.83▲ | +0.65 (+1.18%) | 55.87 | 55.05 | 794,097 |
| ADD | 0.226▲ | +0.0013 (+0.58%) | 0.2299 | 0.2247 | 29,347 |
| ADEA | 9.73▼ | -0.16 (-1.62%) | 10.05 | 9.70 | 409,056 |
| ADI | 187.58▼ | -1.85 (-0.98%) | 190.20 | 186.60 | 2,748,869 |
| ADIV | 13.5801▲ | +0.0603 (+0.45%) | 13.5801 | 13.5801 | 19 |
| ADN | 0.178▲ | +0.0071 (+4.15%) | 0.1818 | 0.161 | 320,890 |
| ADNT | 28.02▼ | -0.09 (-0.32%) | 28.46 | 27.73 | 1,175,427 |
| ADP | 241.99▼ | -0.91 (-0.37%) | 245.00 | 241.665 | 1,454,207 |
| ADPT | 2.335▼ | -0.105 (-4.30%) | 2.4583 | 2.33 | 2,780,284 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| ADSK | 210.63▼ | -4.29 (-2.00%) | 214.76 | 206.23 | 4,608,900 |
| ADT | 6.18 | +0.00 (+0.00%) | 6.22 | 6.12 | 2,513,422 |
| ADTN | 4.73▲ | +0.08 (+1.72%) | 4.79 | 4.595 | 529,558 |
| ADTX | 2.41▲ | +0.06 (+2.55%) | 2.55 | 2.28 | 55,414 |
| ADUS | 97.16▲ | +0.54 (+0.56%) | 97.65 | 95.80 | 116,382 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| ADVM | 11.15▼ | -0.20 (-1.76%) | 11.575 | 11.005 | 103,598 |
| ADX | 18.60▼ | -0.14 (-0.75%) | 18.80 | 18.60 | 96,800 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 56,500 |
| AEHR | 10.82▼ | -0.33 (-2.96%) | 11.19 | 10.73 | 920,319 |
| AEI | 0.6239▲ | +0.0059 (+0.95%) | 0.634 | 0.618 | 19,059 |
| AEIS | 90.81▼ | -1.62 (-1.75%) | 93.36 | 90.71 | 198,089 |
| AEL | 55.14▼ | -0.11 (-0.20%) | 55.38 | 55.11 | 1,003,405 |
| AEMB | 37.9434▲ | +0.0693 (+0.18%) | 37.9516 | 37.9434 | 101 |
| AEMD | 1.415▼ | -0.005 (-0.35%) | 1.4452 | 1.415 | 2,296 |
| AEO | 22.34▼ | -0.03 (-0.13%) | 22.955 | 22.26 | 4,194,656 |
| AEON | 6.54▼ | -0.25 (-3.68%) | 6.80 | 6.04 | 41,385 |
| AERT | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 1,210 |
| AES | 16.27▲ | +0.13 (+0.81%) | 16.51 | 16.15 | 5,497,500 |
| AETH | 40.6005▲ | +0.849 (+2.14%) | 40.80 | 39.86 | 13,133 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| AFCG | 11.39▲ | +0.04 (+0.35%) | 11.50 | 11.30 | 71,178 |
| AFG | 125.41▲ | +0.84 (+0.67%) | 126.34 | 124.85 | 193,474 |
| AFIB | 0.1745▲ | +0.0107 (+6.53%) | 0.1883 | 0.1631 | 732,616 |
| AFL | 80.98▲ | +0.72 (+0.90%) | 81.325 | 80.11 | 2,129,906 |