Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLA | 2.56▲ | +0.01 (+0.39%) | 2.6729 | 2.5501 | 2,507 |
| DLB | 79.16▲ | +0.35 (+0.44%) | 79.67 | 78.73 | 184,251 |
| DLHC | 10.87▼ | -0.23 (-2.07%) | 11.24 | 10.79 | 19,615 |
| DLO | 14.53▲ | +0.14 (+0.97%) | 14.93 | 14.42 | 646,373 |
| DLPN | 1.205▼ | -0.005 (-0.41%) | 1.24 | 1.19 | 25,899 |
| DLR | 138.53▲ | +2.67 (+1.97%) | 138.89 | 135.72 | 1,320,373 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |
| DLTH | 4.35▲ | +0.12 (+2.84%) | 4.40 | 4.23 | 30,924 |
| DLTR | 122.56▲ | +0.87 (+0.71%) | 122.65 | 121.37 | 2,164,909 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| DMA | 7.13▲ | +0.05 (+0.71%) | 7.16 | 6.95 | 9,400 |
| DMAC | 2.42▼ | -0.09 (-3.59%) | 2.5599 | 2.4131 | 5,238 |
| DMB | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.96 | 57,300 |
| DMBS | 47.4179▲ | +0.1309 (+0.28%) | 47.4539 | 47.40 | 14,687 |
| DMCY | 25.1253▲ | +0.2201 (+0.88%) | 25.20 | 24.87 | 12,181 |
| DMF | 6.65▲ | +0.02 (+0.30%) | 6.68 | 6.62 | 27,600 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| DMRC | 22.22▼ | -0.37 (-1.64%) | 23.14 | 22.16 | 177,225 |
| DMTK | 0.616▲ | +0.0203 (+3.41%) | 0.65 | 0.58 | 168,697 |
| DMXF | 66.05▲ | +1.04 (+1.60%) | 66.08 | 65.41 | 9,700 |
| DNA | 0.8705▲ | +0.0277 (+3.29%) | 0.9328 | 0.835 | 55,623,942 |
| DNB | 9.31▲ | +0.12 (+1.31%) | 9.405 | 9.17 | 2,714,013 |
| DNL | 37.83▲ | +0.43 (+1.15%) | 37.83 | 37.48 | 97,974 |
| DNLI | 16.11▲ | +0.12 (+0.75%) | 16.80 | 16.02 | 1,080,081 |
| DNMR | 0.8485▲ | +0.0468 (+5.84%) | 0.925 | 0.7811 | 1,843,887 |
| DNP | 8.83▲ | +0.01 (+0.11%) | 8.93 | 8.80 | 646,600 |
| DNTH | 23.42▲ | +0.18 (+0.77%) | 24.43 | 23.22 | 178,121 |
| DNUT | 13.17▼ | -0.23 (-1.72%) | 13.545 | 13.13 | 2,233,255 |
| DOCN | 32.71▲ | +0.26 (+0.80%) | 33.00 | 31.8103 | 913,471 |
| DOCS | 24.58▼ | -0.21 (-0.85%) | 25.155 | 24.555 | 1,363,657 |
| DOGZ | 6.37▲ | +0.02 (+0.31%) | 6.685 | 6.35 | 12,113 |
| DOMO | 7.50▲ | +0.03 (+0.40%) | 7.83 | 7.46 | 518,040 |
| DORM | 90.22▲ | +1.43 (+1.61%) | 90.33 | 88.82 | 80,850 |
| DOUG | 1.26 | +0.00 (+0.00%) | 1.30 | 1.21 | 1,143,673 |
| DOW | 56.74▼ | -0.25 (-0.44%) | 57.1018 | 56.45 | 3,099,345 |
| DOX | 86.57▲ | +0.26 (+0.30%) | 86.92 | 85.13 | 394,691 |
| DQ | 23.01▲ | +0.72 (+3.23%) | 23.18 | 22.01 | 529,115 |
| DRCT | 6.93▼ | -0.24 (-3.35%) | 7.49 | 6.88 | 69,429 |
| DRH | 9.15▲ | +0.20 (+2.23%) | 9.16 | 8.89 | 2,623,244 |
| DRI | 155.90▲ | +1.35 (+0.87%) | 156.35 | 154.60 | 876,714 |
| DRIO | 1.45▲ | +0.13 (+9.85%) | 1.5201 | 1.30 | 166,572 |
| DRIP | 8.61▼ | -0.09 (-1.03%) | 8.905 | 8.535 | 1,598,923 |
| DRIV | 22.76▲ | +0.26 (+1.16%) | 22.83 | 22.42 | 65,371 |
| DRMA | 0.3397▼ | -0.0117 (-3.33%) | 0.3555 | 0.3224 | 23,509 |
| DRN | 7.64▲ | +0.22 (+2.96%) | 7.71 | 7.422 | 1,027,790 |
| DRQ | 19.46▲ | +0.08 (+0.41%) | 19.57 | 19.17 | 305,447 |
| DRRX | 0.8434▲ | +0.0384 (+4.77%) | 0.8512 | 0.8011 | 30,898 |
| DRS | 21.31▲ | +0.36 (+1.72%) | 21.44 | 21.03 | 317,738 |
| DRTS | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.44 | 43,883 |
| DRUG | 1.12 | +0.00 (+0.00%) | 1.195 | 1.11 | 3,509 |
| DRUP | 48.0883▲ | +0.9663 (+2.05%) | 48.2417 | 47.98 | 4,603 |
| DSI | 96.38▲ | +1.14 (+1.20%) | 96.5749 | 95.63 | 102,012 |
| DSL | 12.21▲ | +0.06 (+0.49%) | 12.25 | 12.15 | 281,600 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.58 | 126,800 |
| DSMC | 35.34▲ | +0.46 (+1.32%) | 35.44 | 34.889 | 17,300 |
| DSP | 9.04▲ | +0.31 (+3.55%) | 9.19 | 8.76 | 153,919 |
| DSS | 1.7308▼ | -0.0392 (-2.21%) | 1.77 | 1.7308 | 4,824 |
| DSTL | 51.63▲ | +0.45 (+0.88%) | 51.7198 | 51.49 | 133,894 |
| DSTX | 23.771▲ | +0.157 (+0.66%) | 23.79 | 23.66 | 11,700 |
| DSU | 10.70▲ | +0.05 (+0.47%) | 10.72 | 10.66 | 84,000 |
| DSX | 2.92▲ | +0.04 (+1.39%) | 2.92 | 2.89 | 402,753 |
| DT | 46.25▲ | +0.71 (+1.56%) | 46.83 | 45.64 | 6,462,917 |
| DTC | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.81 | 285,371 |
| DTCK | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.00 | 43,201 |
| DTEC | 39.8858▲ | +0.6218 (+1.58%) | 39.987 | 39.31 | 7,495 |
| DTF | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.68 | 7,000 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| DTRE | 38.13▲ | +0.43 (+1.14%) | 38.13 | 37.97 | 400 |
| DTSS | 7.32▼ | -0.18 (-2.40%) | 7.47 | 7.27 | 10,139 |
| DTST | 4.72▲ | +0.17 (+3.74%) | 4.90 | 4.462 | 66,548 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUG | 8.84▼ | -0.10 (-1.12%) | 9.0917 | 8.8376 | 122,522 |
| DUHP | 30.21▲ | +0.26 (+0.87%) | 30.275 | 30.0197 | 570,876 |
| DUO | 0.4125▼ | -0.0077 (-1.83%) | 0.43 | 0.3912 | 93,475 |
| DUOT | 3.1274▲ | +0.0374 (+1.21%) | 3.20 | 3.0329 | 10,829 |
| DUSB | 50.55▲ | +0.0066 (+0.01%) | 50.5825 | 50.53 | 28,915 |
| DUST | 8.45▼ | -0.25 (-2.87%) | 8.92 | 8.4134 | 11,207,837 |
| DV | 30.49▲ | +0.86 (+2.90%) | 30.67 | 29.56 | 1,884,491 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| DVDN | 28.6735▲ | +0.1066 (+0.37%) | 28.6735 | 28.6735 | 8 |
| DVND | 28.893▲ | +0.155 (+0.54%) | 28.893 | 28.893 | 100 |
| DVOL | 29.5668▲ | +0.2207 (+0.75%) | 29.57 | 29.53 | 1,251 |
| DVYA | 36.1857▲ | +0.30 (+0.84%) | 36.19 | 35.8414 | 3,146 |
| DWAS | 84.57▲ | +2.19 (+2.66%) | 84.87 | 82.37 | 32,132 |
| DWAW | 35.426▲ | +0.658 (+1.89%) | 35.44 | 34.92 | 3,700 |
| DWUS | 42.283▲ | +0.768 (+1.85%) | 42.283 | 41.90 | 6,800 |
| DWX | 34.34▲ | +0.20 (+0.59%) | 34.4099 | 34.19 | 27,735 |
| DX | 11.83▲ | +0.37 (+3.23%) | 11.83 | 11.36 | 2,647,647 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| DXLG | 3.33▲ | +0.06 (+1.83%) | 3.36 | 3.25 | 212,919 |
| DXYN | 0.5228▼ | -0.0138 (-2.57%) | 0.539 | 0.50 | 25,369 |
| DYAI | 1.49▼ | -0.04 (-2.61%) | 1.5399 | 1.49 | 8,780 |
| DYFI | 24.34▼ | -0.0423 (-0.17%) | 24.37 | 24.31 | 63,694 |
| DYLD | 22.36▲ | +0.02 (+0.09%) | 22.40 | 22.36 | 4,541 |
| DYLG | 27.0641▲ | +0.1367 (+0.51%) | 27.0641 | 27.0641 | 3 |
| DYN | 25.44▲ | +0.57 (+2.29%) | 26.3299 | 24.83 | 807,667 |
| DYNF | 43.03▲ | +0.64 (+1.51%) | 43.04 | 42.59 | 830,477 |
| DYNI | 26.8022▲ | +0.3522 (+1.33%) | 26.83 | 26.575 | 1,073 |
| DYTA | 28.17▲ | +0.37 (+1.33%) | 28.18 | 27.66 | 11,901 |
| DZSI | 1.20▼ | -0.02 (-1.64%) | 1.31 | 1.16 | 94,510 |