Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 2.30▼ | -0.07 (-2.95%) | 2.40 | 2.25 | 45,715 |
| PERI | 10.98▼ | -0.31 (-2.75%) | 11.22 | 10.91 | 1,479,384 |
| PETQ | 16.28▲ | +0.25 (+1.56%) | 16.43 | 15.95 | 162,976 |
| PETS | 4.11 | +0.00 (+0.00%) | 4.13 | 4.06 | 325,163 |
| PETV | 0.735▲ | +0.015 (+2.08%) | 0.7872 | 0.60 | 39,036 |
| PETZ | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.1032 | 3,596 |
| PEV | 0.6774▼ | -0.0214 (-3.06%) | 0.7665 | 0.6676 | 61,611 |
| PEXL | 46.1682▼ | -0.2477 (-0.53%) | 46.38 | 46.10 | 2,101 |
| PEZ | 85.93▼ | -0.79 (-0.91%) | 86.03 | 85.7836 | 1,181 |
| PFD | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.86 | 15,000 |
| PFE | 26.00▲ | +0.61 (+2.40%) | 26.00 | 25.35 | 38,372,801 |
| PFF | 30.90▲ | +0.18 (+0.59%) | 30.935 | 30.73 | 3,310,168 |
| PFFA | 20.40▲ | +0.15 (+0.74%) | 20.44 | 20.33 | 338,642 |
| PFFD | 19.28▲ | +0.10 (+0.52%) | 19.30 | 19.17 | 485,000 |
| PFFR | 17.9438▲ | +0.0649 (+0.36%) | 18.00 | 17.77 | 11,287 |
| PFFV | 23.12▲ | +0.06 (+0.26%) | 23.19 | 22.98 | 50,400 |
| PFG | 80.44▲ | +1.48 (+1.87%) | 80.485 | 79.38 | 978,690 |
| PFGC | 68.48▲ | +0.44 (+0.65%) | 68.51 | 67.60 | 1,553,639 |
| PFI | 46.78▲ | +0.37 (+0.80%) | 46.78 | 46.34 | 1,569 |
| PFIG | 23.0854▲ | +0.0314 (+0.14%) | 23.12 | 23.05 | 2,893 |
| PFIS | 38.09▲ | +1.10 (+2.97%) | 38.21 | 36.5209 | 10,869 |
| PFL | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.12 | 108,900 |
| PFLD | 20.71▲ | +0.04 (+0.19%) | 20.78 | 20.61 | 145,500 |
| PFM | 40.68▲ | +0.19 (+0.47%) | 40.68 | 40.54 | 19,996 |
| PFMT | 2.57▼ | -0.06 (-2.28%) | 2.66 | 2.49 | 83,664 |
| PFN | 7.16▲ | +0.03 (+0.42%) | 7.18 | 7.14 | 136,300 |
| PFO | 8.02 | +0.00 (+0.00%) | 8.06 | 8.01 | 37,000 |
| PFRL | 50.4375▼ | -0.1375 (-0.27%) | 50.50 | 50.41 | 3,284 |
| PFS | 14.46▲ | +0.71 (+5.16%) | 14.62 | 13.21 | 1,137,726 |
| PFUT | 22.5827▼ | -0.2106 (-0.92%) | 22.75 | 22.5827 | 14,050 |
| PFX | 43.375 | +0.00 (+0.00%) | 43.375 | 43.375 | 212 |
| PFXF | 16.99▲ | +0.12 (+0.71%) | 17.00 | 16.77 | 401,137 |
| PG | 158.14▲ | +0.85 (+0.54%) | 158.175 | 153.52 | 12,034,186 |
| PGEN | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 1,013,420 |
| PGF | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.45 | 104,741 |
| PGHY | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.41 | 10,238 |
| PGJ | 23.54▼ | -0.20 (-0.84%) | 23.57 | 23.40 | 383,944 |
| PGNY | 32.70▲ | +0.82 (+2.57%) | 32.76 | 31.88 | 1,132,212 |
| PGP | 7.23▲ | +0.02 (+0.28%) | 7.27 | 7.21 | 63,700 |
| PGRE | 4.57▲ | +0.12 (+2.70%) | 4.575 | 4.43 | 921,049 |
| PGRO | 30.5063▼ | -0.7304 (-2.34%) | 31.16 | 30.4087 | 18,819 |
| PGSS | 10.59▲ | +0.42 (+4.13%) | 11.42 | 10.13 | 158,500 |
| PGX | 11.39▲ | +0.08 (+0.71%) | 11.39 | 11.315 | 2,635,552 |
| PGZ | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.46 | 26,600 |
| PH | 534.65▼ | -3.44 (-0.64%) | 543.295 | 531.7754 | 557,975 |
| PHAR | 10.00▲ | +0.67 (+7.18%) | 10.18 | 9.3297 | 6,272 |
| PHAT | 8.97▼ | -0.51 (-5.38%) | 9.88 | 8.91 | 590,237 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| PHD | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.58 | 40,952 |
| PHDG | 35.3651▼ | -0.0149 (-0.04%) | 35.3651 | 35.27 | 8,416 |
| PHEQ | 26.6001▼ | -0.0999 (-0.37%) | 26.67 | 26.6001 | 367 |
| PHG | 19.98 | +0.00 (+0.00%) | 20.14 | 19.945 | 544,941 |
| PHGE | 0.29▼ | -0.0058 (-1.96%) | 0.2981 | 0.2802 | 69,439 |
| PHI | 23.16▲ | +0.41 (+1.80%) | 23.255 | 22.66 | 48,593 |
| PHIO | 0.6399▲ | +0.0021 (+0.33%) | 0.65 | 0.612 | 28,516 |
| PHK | 4.74 | +0.00 (+0.00%) | 4.77 | 4.74 | 380,300 |
| PHM | 105.43▼ | -0.53 (-0.50%) | 107.99 | 104.605 | 2,319,172 |
| PHO | 63.28▲ | +0.15 (+0.24%) | 63.53 | 63.06 | 96,021 |
| PHR | 21.70▼ | -0.92 (-4.07%) | 23.235 | 21.38 | 540,826 |
| PHT | 7.32▼ | -0.02 (-0.27%) | 7.3688 | 7.30 | 54,460 |
| PHUN | 6.30▼ | -0.54 (-7.89%) | 7.04 | 6.30 | 481,795 |
| PHVS | 19.16▲ | +0.74 (+4.02%) | 20.02 | 18.05 | 133,811 |
| PHYD | 50.085▲ | +0.035 (+0.07%) | 50.11 | 50.085 | 2,356 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| PID | 17.65▲ | +0.1649 (+0.94%) | 17.67 | 17.49 | 80,217 |
| PIFI | 90.522▲ | +0.059 (+0.07%) | 90.522 | 90.522 | 100 |
| PII | 87.39▲ | +0.86 (+0.99%) | 88.23 | 86.16 | 655,772 |
| PIII | 0.5056▲ | +0.0046 (+0.92%) | 0.5328 | 0.4997 | 243,243 |
| PILL | 6.07 | +0.00 (+0.00%) | 6.107 | 5.90 | 134,500 |
| PIM | 3.10 | +0.00 (+0.00%) | 3.12 | 3.08 | 28,200 |
| PINC | 21.18▲ | +0.39 (+1.88%) | 21.24 | 20.81 | 1,112,804 |
| PINE | 14.87▲ | +0.32 (+2.20%) | 15.06 | 14.58 | 97,906 |
| PINK | 28.71▼ | -0.09 (-0.31%) | 28.92 | 28.58 | 73,804 |
| PINS | 32.40▼ | -0.51 (-1.55%) | 33.015 | 32.255 | 8,357,450 |
| PIO | 40.03▼ | -0.36 (-0.89%) | 40.29 | 40.01 | 9,122 |
| PIPR | 185.77▲ | +1.93 (+1.05%) | 187.085 | 183.59 | 96,765 |
| PIRS | 0.145▼ | -0.0103 (-6.63%) | 0.1556 | 0.138 | 1,975,475 |
| PIXY | 1.71▼ | -0.15 (-8.06%) | 1.92 | 1.65 | 171,295 |
| PIZ | 32.70▼ | -0.20 (-0.61%) | 32.94 | 32.68 | 2,610 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| PJFV | 62.4957▲ | +0.0549 (+0.09%) | 62.4957 | 62.4957 | 0 |
| PJIO | 51.4077▼ | -0.7489 (-1.44%) | 51.52 | 51.4077 | 142 |
| PJP | 76.057▲ | +0.731 (+0.97%) | 76.057 | 75.595 | 11,622 |
| PJT | 91.76▲ | +0.51 (+0.56%) | 92.39 | 91.205 | 260,500 |
| PK | 16.15▲ | +0.02 (+0.12%) | 16.335 | 16.05 | 1,825,500 |
| PKB | 67.16▼ | -0.31 (-0.46%) | 67.91 | 66.715 | 11,782 |
| PKBK | 16.55▲ | +0.30 (+1.85%) | 16.55 | 16.18 | 14,888 |
| PKE | 15.20▲ | +0.42 (+2.84%) | 15.26 | 14.675 | 94,192 |
| PKG | 179.89▲ | +1.64 (+0.92%) | 180.91 | 177.685 | 2,529,184 |
| PKOH | 23.90▲ | +0.82 (+3.55%) | 23.91 | 23.00 | 15,031 |
| PKST | 12.88▲ | +0.55 (+4.46%) | 12.90 | 12.10 | 182,081 |
| PKW | 102.25▲ | +0.73 (+0.72%) | 102.35 | 101.59 | 10,505 |
| PKX | 70.59▲ | +0.49 (+0.70%) | 70.64 | 70.015 | 73,459 |
| PL | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.68 | 1,645,170 |
| PLAB | 25.32▼ | -0.77 (-2.95%) | 26.25 | 25.00 | 429,580 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| PLAY | 53.70▲ | +0.07 (+0.13%) | 54.16 | 53.06 | 949,851 |
| PLBY | 0.894▼ | -0.036 (-3.87%) | 0.9705 | 0.89 | 202,052 |
| PLCE | 8.25▼ | -0.13 (-1.55%) | 8.87 | 8.0629 | 1,444,072 |