Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 114.57▲ | +0.01 (+0.01%) | 115.08 | 114.03 | 563,701 |
| ATOM | 5.75▲ | +0.11 (+1.95%) | 5.9499 | 5.335 | 228,146 |
| ATPC | 0.24▲ | +0.0095 (+4.12%) | 0.24 | 0.21 | 197,761 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| ATRA | 0.6917▼ | -0.0232 (-3.25%) | 0.7401 | 0.69 | 830,302 |
| ATRC | 23.39▼ | -0.06 (-0.26%) | 23.69 | 22.87 | 976,148 |
| ATRI | 385.70▼ | -13.06 (-3.28%) | 407.29 | 385.70 | 25,747 |
| ATRO | 16.00▼ | -0.12 (-0.74%) | 16.45 | 15.96 | 108,333 |
| ATS | 31.55▲ | +1.26 (+4.16%) | 32.13 | 30.23 | 139,793 |
| ATSG | 12.61▲ | +0.16 (+1.29%) | 12.86 | 12.45 | 315,438 |
| ATUS | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.885 | 1,609,200 |
| ATXG | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.893 | 32,434 |
| ATXI | 0.1346▼ | -0.0005 (-0.37%) | 0.1373 | 0.131 | 295,245 |
| ATXS | 10.54▼ | -0.01 (-0.09%) | 10.87 | 10.425 | 319,177 |
| AUB | 32.18▲ | +0.36 (+1.13%) | 32.56 | 31.86 | 446,674 |
| AUBN | 17.00 | +0.00 (+0.00%) | 17.0709 | 16.6101 | 5,612 |
| AUDC | 10.72▲ | +0.13 (+1.23%) | 10.835 | 10.52 | 42,783 |
| AUGT | 27.0828▼ | -0.0748 (-0.28%) | 27.231 | 27.07 | 2,134 |
| AUGW | 26.71▼ | -0.02 (-0.07%) | 26.76 | 26.71 | 10,862 |
| AUGX | 3.01▼ | -0.17 (-5.35%) | 3.23 | 3.01 | 272,994 |
| AUID | 8.07▲ | +0.07 (+0.88%) | 8.07 | 7.44 | 18,556 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| AUPH | 4.81▼ | -0.10 (-2.04%) | 4.955 | 4.71 | 2,097,931 |
| AURA | 7.06▲ | +0.03 (+0.43%) | 7.19 | 6.95 | 144,955 |
| AUSF | 38.8179▲ | +0.1233 (+0.32%) | 38.98 | 38.72 | 20,439 |
| AUTL | 4.80▼ | -0.04 (-0.83%) | 5.25 | 4.79 | 1,211,733 |
| AUVI | 0.6986▼ | -0.0168 (-2.35%) | 0.71 | 0.68 | 124,249 |
| AVAH | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.11 | 85,079 |
| AVAL | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.345 | 35,334 |
| AVBP | 15.50▼ | -0.54 (-3.37%) | 17.04 | 14.745 | 627,875 |
| AVD | 11.09▼ | -0.18 (-1.60%) | 11.395 | 11.08 | 157,257 |
| AVDE | 61.22▼ | -0.07 (-0.11%) | 61.65 | 61.14 | 192,800 |
| AVDS | 51.0931▼ | -0.0095 (-0.02%) | 51.46 | 51.0931 | 2,171 |
| AVDX | 11.52▲ | +0.16 (+1.41%) | 11.72 | 11.31 | 1,117,829 |
| AVEE | 52.2326▲ | +0.1891 (+0.36%) | 52.36 | 52.2326 | 516 |
| AVEM | 56.67▲ | +0.17 (+0.30%) | 57.03 | 56.50 | 395,455 |
| AVES | 46.57▲ | +0.25 (+0.54%) | 46.785 | 46.39 | 21,649 |
| AVGE | 66.38▼ | -0.03 (-0.05%) | 66.86 | 66.287 | 24,124 |
| AVGO | 1,258.99▼ | -23.64 (-1.84%) | 1,292.65 | 1,255.46 | 2,488,803 |
| AVGV | 57.5333▼ | -0.0367 (-0.06%) | 57.88 | 57.49 | 15,146 |
| AVHI | 11.01▲ | +0.09 (+0.82%) | 11.04 | 11.01 | 218 |
| AVIE | 60.932▲ | +0.109 (+0.18%) | 61.14 | 60.91 | 900 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.755 | 3.68 | 267,759 |
| AVIV | 52.331▼ | -0.179 (-0.34%) | 52.649 | 52.31 | 26,535 |
| AVK | 11.25▼ | -0.11 (-0.97%) | 11.40 | 11.22 | 130,700 |
| AVLC | 58.6403▼ | -0.2152 (-0.37%) | 59.14 | 58.6403 | 29,237 |
| AVLV | 60.99▼ | -0.02 (-0.03%) | 61.58 | 60.86 | 259,629 |
| AVMA | 54.5583▼ | -0.0854 (-0.16%) | 54.5583 | 54.5583 | 218 |
| AVMC | 57.8028▼ | -0.168 (-0.29%) | 58.2227 | 57.8028 | 133 |
| AVMU | 46.17▼ | -0.084 (-0.18%) | 46.19 | 46.12 | 5,500 |
| AVMV | 58.02▼ | -0.06 (-0.10%) | 58.10 | 57.95 | 1,441 |
| AVNM | 54.4594▼ | -0.0061 (-0.01%) | 54.50 | 54.4594 | 711 |
| AVNS | 18.70▼ | -0.01 (-0.05%) | 18.84 | 18.59 | 291,865 |
| AVNV | 55.2317▲ | +0.0194 (+0.04%) | 55.2317 | 55.2317 | 80 |
| AVNW | 32.70▼ | -0.50 (-1.51%) | 33.71 | 32.635 | 78,190 |
| AVPT | 7.68▼ | -0.05 (-0.65%) | 7.865 | 7.64 | 741,269 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 36,535 |
| AVSC | 47.91▲ | +0.02 (+0.04%) | 48.49 | 47.7899 | 74,461 |
| AVSD | 54.3359▼ | -0.1091 (-0.20%) | 54.7099 | 54.3359 | 3,736 |
| AVSE | 47.8401▲ | +0.1685 (+0.35%) | 47.93 | 47.77 | 1,143 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| AVSU | 57.66▼ | -0.08 (-0.14%) | 58.2098 | 57.61 | 18,113 |
| AVT | 46.54▼ | -0.05 (-0.11%) | 47.03 | 46.31 | 421,128 |
| AVTE | 21.60▼ | -0.90 (-4.00%) | 22.44 | 20.96 | 216,299 |
| AVTR | 24.30▼ | -0.08 (-0.33%) | 24.70 | 24.08 | 4,195,951 |
| AVUS | 84.82▼ | -0.14 (-0.16%) | 85.70 | 84.71 | 218,300 |
| AVUV | 86.95▲ | +0.02 (+0.02%) | 88.11 | 86.58 | 1,030,100 |
| AVXL | 3.80▼ | -0.27 (-6.63%) | 4.08 | 3.79 | 1,659,800 |
| AVY | 209.35▲ | +0.43 (+0.21%) | 210.95 | 208.41 | 340,648 |
| AWAY | 19.36▼ | -0.0122 (-0.06%) | 19.61 | 19.36 | 22,140 |
| AWEG | 22.087▼ | -0.1173 (-0.53%) | 22.087 | 22.087 | 0 |
| AWF | 10.03▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 238,800 |
| AWH | 3.53▲ | +0.04 (+1.15%) | 3.57 | 3.40 | 7,831 |
| AWI | 113.85▼ | -0.84 (-0.73%) | 115.84 | 113.47 | 200,846 |
| AWIN | 3.42▲ | +0.055 (+1.63%) | 3.55 | 3.00 | 165,560 |
| AWK | 117.35▲ | +1.95 (+1.69%) | 117.57 | 115.0905 | 1,399,827 |
| AWP | 3.59▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 190,200 |
| AWR | 67.97▲ | +0.82 (+1.22%) | 68.385 | 67.34 | 211,535 |
| AWRE | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 21,893 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| AX | 49.21▲ | +0.35 (+0.72%) | 49.77 | 48.74 | 349,774 |
| AXDX | 0.77▲ | +0.0335 (+4.55%) | 0.7971 | 0.73 | 34,997 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| AXL | 6.98▲ | +0.03 (+0.43%) | 7.115 | 6.92 | 1,342,803 |
| AXNX | 67.05▼ | -0.15 (-0.22%) | 67.34 | 66.97 | 507,604 |
| AXON | 297.59▼ | -2.23 (-0.74%) | 303.5126 | 297.30 | 593,518 |
| AXP | 217.50▼ | -0.17 (-0.08%) | 221.445 | 217.175 | 3,901,454 |
| AXS | 61.47▲ | +0.76 (+1.25%) | 62.31 | 61.15 | 739,245 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| AXTA | 31.81▲ | +0.03 (+0.09%) | 32.11 | 31.585 | 1,562,918 |
| AXTI | 2.94▲ | +0.03 (+1.03%) | 3.02 | 2.83 | 881,837 |
| AYI | 246.86▼ | -1.86 (-0.75%) | 251.16 | 245.67 | 244,400 |
| AYRO | 1.32▼ | -0.02 (-1.49%) | 1.3799 | 1.304 | 13,003 |
| AYTU | 2.79▼ | -0.0833 (-2.90%) | 2.932 | 2.79 | 3,294 |
| AZ | 0.414▼ | -0.011 (-2.59%) | 0.439 | 0.3716 | 79,739 |
| AZEK | 45.29▼ | -0.35 (-0.77%) | 46.55 | 45.17 | 1,051,313 |
| AZO | 2,973.17▲ | +34.91 (+1.19%) | 3,005.00 | 2,952.265 | 132,201 |
| AZPN | 196.59▼ | -0.89 (-0.45%) | 200.4986 | 195.05 | 171,443 |