Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 63.18▲ | +1.06 (+1.71%) | 63.69 | 62.08 | 375,497 |
| GOOS | 11.46▲ | +0.04 (+0.35%) | 11.555 | 11.28 | 450,607 |
| GORV | 3.55▼ | -0.02 (-0.56%) | 3.63 | 3.37 | 26,435 |
| GOSS | 0.743▼ | -0.0408 (-5.21%) | 0.8299 | 0.7153 | 1,300,670 |
| GOTU | 6.49▲ | +0.20 (+3.18%) | 6.58 | 6.21 | 1,608,911 |
| GOVI | 26.90▼ | -0.12 (-0.44%) | 26.9437 | 26.84 | 36,951 |
| GOVX | 1.55▲ | +0.05 (+3.33%) | 1.6843 | 1.49 | 30,072 |
| GP | 1.71▼ | -0.05 (-2.84%) | 1.80 | 1.70 | 22,011 |
| GPAK | 0.206▼ | -0.0376 (-15.44%) | 0.2399 | 0.2056 | 114,000 |
| GPCR | 36.02▼ | -0.34 (-0.94%) | 37.36 | 35.99 | 558,252 |
| GPI | 268.42▲ | +2.89 (+1.09%) | 271.51 | 265.32 | 211,194 |
| GPIQ | 43.75▲ | +0.32 (+0.74%) | 43.946 | 43.3399 | 86,531 |
| GPIX | 44.73▲ | +0.37 (+0.83%) | 44.9444 | 44.3701 | 16,089 |
| GPMT | 4.42▲ | +0.03 (+0.68%) | 4.425 | 4.335 | 195,863 |
| GPN | 124.23▲ | +2.13 (+1.74%) | 125.06 | 121.85 | 1,027,061 |
| GPRO | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 1,932,908 |
| GPS | 20.75▼ | -0.01 (-0.05%) | 21.23 | 20.47 | 4,444,600 |
| GQI | 51.12▲ | +0.3629 (+0.71%) | 51.3183 | 50.8555 | 5,158 |
| GQRE | 53.4514▲ | +0.5838 (+1.10%) | 53.47 | 53.08 | 8,642 |
| GRBK | 52.44▲ | +0.10 (+0.19%) | 53.08 | 51.84 | 251,451 |
| GRC | 35.99▼ | -0.03 (-0.08%) | 36.56 | 35.885 | 235,415 |
| GRDI | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 35,467 |
| GREE | 2.89▲ | +0.39 (+15.60%) | 2.92 | 2.51 | 189,601 |
| GREI | 31.7728▲ | +0.2328 (+0.74%) | 31.7728 | 31.7728 | 150 |
| GRFS | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.25 | 941,455 |
| GRFX | 0.2126▼ | -0.0144 (-6.34%) | 0.2299 | 0.21 | 21,845 |
| GRI | 0.46▼ | -0.0679 (-12.86%) | 0.5299 | 0.421 | 394,531 |
| GRID | 110.26▲ | +0.53 (+0.48%) | 110.71 | 109.46 | 33,500 |
| GRNB | 23.29▲ | +0.02 (+0.09%) | 23.30 | 23.22 | 16,300 |
| GRNQ | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.17 | 3,134 |
| GROM | 0.643▼ | -0.017 (-2.58%) | 0.6847 | 0.643 | 29,408 |
| GROV | 1.64▲ | +0.01 (+0.61%) | 1.685 | 1.57 | 66,011 |
| GROW | 2.66▼ | -0.03 (-1.12%) | 2.76 | 2.66 | 19,832 |
| GRPN | 9.58▲ | +0.07 (+0.74%) | 9.76 | 9.26 | 1,259,717 |
| GRRR | 5.79▲ | +0.74 (+14.65%) | 6.16 | 4.98 | 2,111,655 |
| GRTS | 0.7455▲ | +0.0089 (+1.21%) | 0.76 | 0.685 | 3,386,086 |
| GRTX | 0.1908▲ | +0.0068 (+3.70%) | 0.1964 | 0.1806 | 676,605 |
| GRVY | 67.61▲ | +1.17 (+1.76%) | 68.01 | 67.00 | 27,667 |
| GRWG | 2.26▲ | +0.15 (+7.11%) | 2.26 | 2.09 | 1,212,273 |
| GRX | 9.49▲ | +0.15 (+1.61%) | 9.52 | 9.40 | 19,000 |
| GSAT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 2,069,369 |
| GSC | 46.6855▲ | +0.4494 (+0.97%) | 46.70 | 46.35 | 10,714 |
| GSEU | 35.3775▲ | +0.4468 (+1.28%) | 35.49 | 35.148 | 241 |
| GSFP | 29.7087▲ | +0.1741 (+0.59%) | 29.7087 | 29.54 | 856 |
| GSHD | 58.94▲ | +1.13 (+1.95%) | 59.18 | 57.32 | 192,745 |
| GSIE | 33.19▲ | +0.41 (+1.25%) | 33.29 | 32.95 | 325,583 |
| GSIG | 46.2246▲ | +0.0489 (+0.11%) | 46.2246 | 46.2246 | 58 |
| GSIT | 3.53▲ | +0.11 (+3.22%) | 3.5894 | 3.40 | 141,296 |
| GSIW | 7.00▼ | -0.2006 (-2.79%) | 7.05 | 6.96 | 1,763 |
| GSJY | 37.1117▲ | +0.3854 (+1.05%) | 37.1117 | 36.92 | 1,007 |
| GSK | 40.59▲ | +0.84 (+2.11%) | 40.755 | 39.96 | 3,800,880 |
| GSLC | 98.87▲ | +0.82 (+0.84%) | 99.448 | 98.13 | 987,418 |
| GSPY | 27.57▲ | +0.21 (+0.77%) | 27.59 | 27.43 | 700 |
| GSSC | 61.35▲ | +0.506 (+0.83%) | 61.753 | 60.921 | 17,100 |
| GSUN | 3.18▼ | -0.55 (-14.75%) | 3.67 | 3.15 | 34,035 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| GT | 11.89▲ | +0.01 (+0.08%) | 12.05 | 11.765 | 2,760,822 |
| GTBP | 3.78▲ | +0.09 (+2.44%) | 3.78 | 3.65 | 3,469 |
| GTEC | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.62 | 27,973 |
| GTEK | 27.01▲ | +0.1458 (+0.54%) | 27.05 | 26.54 | 54,808 |
| GTLB | 52.52▲ | +1.03 (+2.00%) | 52.66 | 50.90 | 1,645,583 |
| GTN | 5.87▼ | -0.05 (-0.84%) | 5.99 | 5.865 | 737,845 |
| GTO | 45.58▼ | -0.13 (-0.28%) | 45.60 | 45.51 | 129,038 |
| GTR | 22.96▲ | +0.138 (+0.60%) | 23.02 | 22.96 | 500 |
| GUG | 14.37▲ | +0.19 (+1.34%) | 14.53 | 14.13 | 123,700 |
| GURU | 40.7068▲ | +0.3345 (+0.83%) | 40.89 | 40.415 | 4,831 |
| GUSA | 43.2885▲ | +0.3599 (+0.84%) | 43.2885 | 43.2885 | 13 |
| GUTS | 6.54▼ | -0.01 (-0.15%) | 6.65 | 6.30 | 120,018 |
| GV | 0.15▼ | -0.0083 (-5.24%) | 0.169 | 0.1439 | 30,153 |
| GVH | 1.1101▲ | +0.0402 (+3.76%) | 1.18 | 1.022 | 15,189 |
| GVIP | 103.3536▲ | +0.9676 (+0.95%) | 103.755 | 102.45 | 4,887 |
| GVLU | 22.6323▲ | +0.1243 (+0.55%) | 22.75 | 22.5599 | 8,855 |
| GVUS | 44.229▲ | +0.352 (+0.80%) | 44.229 | 44.229 | 2 |
| GWAV | 0.1263▲ | +0.0096 (+8.23%) | 0.1291 | 0.115 | 4,128,759 |
| GWH | 0.695▲ | +0.0039 (+0.56%) | 0.7186 | 0.67 | 469,748 |
| GWRE | 109.79▲ | +2.15 (+2.00%) | 110.125 | 107.52 | 475,208 |
| GWRS | 12.20▼ | -0.24 (-1.93%) | 12.50 | 12.15 | 11,911 |
| GWW | 942.07▼ | -0.58 (-0.06%) | 956.15 | 940.41 | 289,854 |
| GWX | 31.17▲ | +0.21 (+0.68%) | 31.2605 | 30.98 | 34,126 |
| GXO | 49.73 | +0.00 (+0.00%) | 50.44 | 49.51 | 691,131 |
| GXTG | 22.57▲ | +0.33 (+1.48%) | 22.61 | 22.39 | 11,100 |
| GXUS | 43.3145▲ | +0.4958 (+1.16%) | 43.3145 | 43.3145 | 0 |
| GYLD | 12.9595▼ | -0.0649 (-0.50%) | 13.15 | 12.9383 | 3,823 |
| GYRE | 15.96▲ | +0.45 (+2.90%) | 16.44 | 15.52 | 66,005 |
| GYRO | 8.00▼ | -0.02 (-0.25%) | 8.00 | 7.9999 | 12,105 |
| H | 146.58▲ | +0.21 (+0.14%) | 148.63 | 145.895 | 541,618 |
| HA | 12.97▲ | +0.02 (+0.15%) | 13.061 | 12.8201 | 400,434 |
| HACK | 60.74▲ | +0.71 (+1.18%) | 61.1515 | 59.98 | 110,817 |
| HAIL | 26.5701▲ | +0.1712 (+0.65%) | 26.70 | 26.27 | 7,897 |
| HAIN | 6.01▲ | +0.01 (+0.17%) | 6.05 | 5.875 | 1,408,045 |
| HALO | 38.71▲ | +0.07 (+0.18%) | 39.045 | 38.275 | 525,232 |
| HAPI | 30.14▲ | +0.33 (+1.11%) | 30.14 | 29.86 | 400 |
| HAPS | 26.2254▲ | +0.2318 (+0.89%) | 26.2254 | 26.2254 | 36 |
| HAPY | 21.2396▲ | +0.2413 (+1.15%) | 21.2396 | 21.1163 | 136 |
| HART | 29.033▲ | +0.227 (+0.79%) | 29.033 | 29.033 | 100 |
| HASI | 25.39▲ | +0.44 (+1.76%) | 25.70 | 24.785 | 994,709 |
| HAUZ | 20.56▲ | +0.15 (+0.73%) | 20.635 | 20.41 | 54,387 |
| HAYW | 13.43▲ | +0.22 (+1.67%) | 13.575 | 13.18 | 1,046,719 |
| HBCP | 35.15▼ | -0.94 (-2.60%) | 37.20 | 34.85 | 30,840 |
| HBI | 4.55▼ | -0.10 (-2.15%) | 4.69 | 4.48 | 9,744,538 |