Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 16.28▼ | -0.21 (-1.27%) | 16.45 | 16.1702 | 13,017 |
| ENLV | 1.40▼ | -0.08 (-5.41%) | 1.515 | 1.39 | 92,429 |
| ENOV | 55.27▼ | -0.97 (-1.72%) | 56.44 | 54.86 | 482,929 |
| ENPH | 109.17▼ | -2.88 (-2.57%) | 113.25 | 106.82 | 3,174,752 |
| ENR | 27.97▲ | +0.47 (+1.71%) | 28.055 | 27.56 | 496,718 |
| ENS | 90.20▲ | +0.78 (+0.87%) | 90.86 | 89.4985 | 256,456 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| ENSG | 116.48▼ | -1.34 (-1.14%) | 118.12 | 115.68 | 265,278 |
| ENTA | 13.23▼ | -0.77 (-5.50%) | 13.94 | 13.22 | 154,132 |
| ENTG | 127.09▼ | -2.16 (-1.67%) | 130.04 | 126.41 | 1,370,607 |
| ENVA | 59.59▲ | +0.60 (+1.02%) | 60.425 | 59.12 | 214,045 |
| ENVB | 0.938▲ | +0.056 (+6.35%) | 0.9594 | 0.898 | 89,335 |
| ENVX | 6.01▼ | -0.62 (-9.35%) | 6.68 | 5.865 | 13,092,909 |
| ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
| ENZ | 1.13▼ | -0.02 (-1.74%) | 1.1401 | 1.07 | 203,077 |
| ENZL | 44.00▼ | -0.66 (-1.48%) | 44.17 | 44.00 | 407 |
| EOCT | 23.5899▲ | +0.0555 (+0.24%) | 23.63 | 23.54 | 2,325 |
| EOD | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.45 | 109,400 |
| EOI | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.81 | 33,600 |
| EOLS | 11.56▼ | -0.08 (-0.69%) | 11.69 | 11.26 | 341,706 |
| EOS | 19.54▼ | -0.03 (-0.15%) | 19.68 | 19.50 | 61,400 |
| EOSE | 0.7698▼ | -0.054 (-6.55%) | 0.84 | 0.7613 | 3,529,375 |
| EOT | 16.32▼ | -0.05 (-0.31%) | 16.37 | 16.27 | 18,000 |
| EP | 4.83▼ | -0.29 (-5.66%) | 5.20 | 4.77 | 75,203 |
| EPAM | 247.22▼ | -1.78 (-0.71%) | 251.06 | 244.70 | 599,321 |
| EPC | 36.14▲ | +0.82 (+2.32%) | 36.23 | 35.36 | 286,478 |
| EPHE | 25.07▲ | +0.21 (+0.84%) | 25.33 | 25.07 | 68,809 |
| EPIX | 6.72▼ | -0.35 (-4.95%) | 7.30 | 6.65 | 36,276 |
| EPM | 5.63▲ | +0.02 (+0.36%) | 5.752 | 5.60 | 219,116 |
| EPOL | 23.18▲ | +0.26 (+1.13%) | 23.355 | 23.005 | 99,236 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| EPP | 40.75▼ | -0.17 (-0.42%) | 41.12 | 40.72 | 148,551 |
| EPR | 40.42▲ | +0.37 (+0.92%) | 40.43 | 39.98 | 577,729 |
| EPS | 53.19▲ | +0.01 (+0.02%) | 53.5865 | 53.10 | 63,134 |
| EQ | 1.73▼ | -0.06 (-3.35%) | 1.84 | 1.71 | 73,529 |
| EQAL | 43.40▲ | +0.07 (+0.16%) | 43.70 | 43.26 | 164,507 |
| EQBK | 31.13▼ | -0.67 (-2.11%) | 31.5075 | 31.07 | 57,016 |
| EQC | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.45 | 880,845 |
| EQIX | 739.85▲ | +5.29 (+0.72%) | 747.16 | 731.54 | 483,705 |
| EQL | 112.6516▼ | -0.1122 (-0.10%) | 113.42 | 112.485 | 4,491 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| EQR | 60.99▲ | +0.58 (+0.96%) | 61.135 | 60.10 | 1,789,432 |
| EQS | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.4301 | 2,031 |
| EQTY | 20.88▼ | -0.0752 (-0.36%) | 21.0493 | 20.88 | 37,285 |
| EQUL | 24.256▲ | +0.0574 (+0.24%) | 24.256 | 24.256 | 42 |
| EQWL | 90.27▲ | +0.1044 (+0.12%) | 90.7824 | 90.00 | 39,928 |
| ERAS | 1.79▼ | -0.05 (-2.72%) | 1.87 | 1.76 | 651,077 |
| ERC | 8.83▲ | +0.03 (+0.34%) | 8.83 | 8.80 | 64,526 |
| ERET | 23.6371▼ | -0.0157 (-0.07%) | 23.64 | 23.60 | 932 |
| ERH | 8.97▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 32,600 |
| ERIC | 5.06▲ | +0.13 (+2.64%) | 5.11 | 4.96 | 29,648,490 |
| ERIE | 380.46▲ | +2.27 (+0.60%) | 383.87 | 376.79 | 38,942 |
| ERII | 13.63▲ | +0.10 (+0.74%) | 13.74 | 13.41 | 262,232 |
| ERTH | 39.2575▼ | -0.0219 (-0.06%) | 39.58 | 39.2421 | 4,130 |
| ERY | 22.02▲ | +0.11 (+0.50%) | 22.19 | 21.64 | 309,816 |
| ESCA | 13.73▼ | -0.34 (-2.42%) | 14.84 | 13.31 | 16,749 |
| ESE | 98.68▲ | +1.42 (+1.46%) | 99.46 | 97.36 | 229,614 |
| ESEA | 32.80▼ | -0.30 (-0.91%) | 33.575 | 32.6873 | 24,292 |
| ESGA | 62.64▼ | -0.129 (-0.21%) | 63.15 | 62.61 | 9,400 |
| ESGB | 20.465▲ | +0.005 (+0.02%) | 20.47 | 20.465 | 200 |
| ESGD | 76.22▼ | -0.20 (-0.26%) | 76.7496 | 76.135 | 290,362 |
| ESGE | 31.29▲ | +0.13 (+0.42%) | 31.47 | 31.2201 | 489,833 |
| ESGN | 29.6816▼ | -0.0476 (-0.16%) | 29.6816 | 29.6816 | 0 |
| ESGR | 277.31▲ | +0.63 (+0.23%) | 278.52 | 276.50 | 32,799 |
| ESGS | 42.6726▲ | +0.0944 (+0.22%) | 42.97 | 42.65 | 12,875 |
| ESGU | 109.58▼ | -0.25 (-0.23%) | 110.58 | 109.3935 | 418,422 |
| ESGY | 48.6947▼ | -0.2471 (-0.50%) | 48.6947 | 48.6947 | 8 |
| ESI | 23.63▼ | -0.14 (-0.59%) | 23.905 | 23.49 | 1,083,692 |
| ESIX | 27.697▼ | -0.021 (-0.08%) | 27.697 | 27.697 | 100 |
| ESLA | 1.03▼ | -0.09 (-8.04%) | 1.125 | 1.00 | 64,318 |
| ESLT | 200.30▲ | +2.28 (+1.15%) | 202.50 | 198.44 | 11,607 |
| ESMV | 25.40 | +0.00 (+0.00%) | 25.46 | 25.399 | 300 |
| ESNT | 52.67▲ | +0.34 (+0.65%) | 53.125 | 52.42 | 393,193 |
| ESOA | 7.21▼ | -0.42 (-5.50%) | 7.63 | 7.15 | 80,897 |
| ESP | 21.82▼ | -0.6801 (-3.02%) | 22.57 | 20.81 | 18,820 |
| ESPO | 58.65▲ | +0.02 (+0.03%) | 59.13 | 58.541 | 7,313 |
| ESPR | 1.87▲ | +0.03 (+1.63%) | 2.03 | 1.81 | 6,022,461 |
| ESQ | 45.01▲ | +0.41 (+0.92%) | 45.425 | 44.45 | 51,834 |
| ESRT | 9.05▲ | +0.13 (+1.46%) | 9.155 | 8.93 | 808,850 |
| ESS | 233.97▲ | +1.32 (+0.57%) | 234.51 | 230.90 | 284,993 |
| ESSA | 16.665▲ | +0.015 (+0.09%) | 16.70 | 16.41 | 12,683 |
| ESTC | 95.31▲ | +0.70 (+0.74%) | 96.00 | 93.325 | 666,736 |
| ETAO | 3.78▲ | +0.0786 (+2.12%) | 3.898 | 3.592 | 22,998 |
| ETB | 13.22▼ | -0.03 (-0.23%) | 13.32 | 13.20 | 31,600 |
| ETD | 31.26▲ | +0.21 (+0.68%) | 31.74 | 31.14 | 160,369 |
| ETEC | 20.29▼ | -0.009 (-0.04%) | 20.36 | 20.29 | 500 |
| ETG | 17.22▼ | -0.03 (-0.17%) | 17.38 | 17.22 | 124,200 |
| ETHO | 53.6529▼ | -0.1101 (-0.20%) | 53.7562 | 53.6529 | 1,891 |
| ETJ | 8.28▲ | +0.02 (+0.24%) | 8.32 | 8.26 | 153,900 |
| ETNB | 8.88▼ | -0.28 (-3.06%) | 9.34 | 8.86 | 675,448 |
| ETO | 23.87 | +0.00 (+0.00%) | 23.96 | 23.87 | 8,300 |
| ETON | 3.06▼ | -0.08 (-2.55%) | 3.20 | 3.06 | 68,832 |
| ETSY | 67.34▼ | -0.15 (-0.22%) | 67.46 | 65.28 | 3,370,603 |
| ETV | 12.66▼ | -0.02 (-0.16%) | 12.77 | 12.63 | 183,800 |
| ETW | 7.89 | +0.00 (+0.00%) | 7.94 | 7.87 | 306,800 |
| ETWO | 3.93▼ | -0.04 (-1.01%) | 4.075 | 3.93 | 1,288,167 |
| ETX | 17.91▼ | -0.05 (-0.28%) | 17.96 | 17.89 | 18,167 |
| ETY | 12.86▲ | +0.01 (+0.08%) | 12.91 | 12.80 | 227,100 |
| EU | 4.11▼ | -0.04 (-0.96%) | 4.195 | 4.10 | 552,495 |
| EUDG | 30.876▼ | -0.0975 (-0.31%) | 31.01 | 30.86 | 7,818 |