Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 145.36▲ | +2.59 (+1.81%) | 146.07 | 142.56 | 4,577,979 |
| UPST | 22.08▲ | +0.21 (+0.96%) | 22.29 | 21.50 | 3,101,469 |
| UPV | 59.2189▲ | +1.3091 (+2.26%) | 59.2189 | 58.55 | 231 |
| UPWK | 11.23▲ | +0.10 (+0.90%) | 11.34 | 11.13 | 1,619,923 |
| UPXI | 0.49▲ | +0.0125 (+2.62%) | 0.52 | 0.4741 | 32,857 |
| URBN | 38.56▲ | +1.58 (+4.27%) | 38.67 | 37.35 | 2,705,300 |
| URE | 50.96▲ | +0.8526 (+1.70%) | 50.96 | 50.412 | 2,527 |
| URGN | 14.37▲ | +0.64 (+4.66%) | 14.52 | 13.58 | 278,571 |
| URI | 629.30▲ | +0.96 (+0.15%) | 638.0671 | 621.56 | 767,131 |
| URNJ | 25.35▲ | +0.05 (+0.20%) | 25.50 | 24.72 | 112,625 |
| URNM | 49.85▲ | +0.05 (+0.10%) | 50.38 | 48.90 | 220,316 |
| UROY | 2.34 | +0.00 (+0.00%) | 2.36 | 2.2825 | 929,259 |
| URTH | 138.51▲ | +1.20 (+0.87%) | 139.2475 | 137.58 | 245,525 |
| URTY | 39.80▲ | +1.25 (+3.24%) | 40.44 | 38.393 | 1,212,932 |
| USA | 6.64▲ | +0.10 (+1.53%) | 6.64 | 6.54 | 786,200 |
| USB | 41.05▲ | +0.60 (+1.48%) | 41.37 | 40.24 | 8,630,700 |
| USBF | 82.0206▲ | +0.0831 (+0.10%) | 82.0206 | 82.0206 | 2 |
| USCA | 31.2848▲ | +0.2746 (+0.89%) | 31.2848 | 31.2848 | 44 |
| USCB | 10.64▼ | -0.01 (-0.09%) | 10.81 | 10.565 | 6,541 |
| USCL | 59.3928▲ | +0.4628 (+0.79%) | 59.3928 | 59.3928 | 44 |
| USD | 77.18▲ | +3.86 (+5.26%) | 78.10 | 73.35 | 405,203 |
| USEA | 2.51▲ | +0.045 (+1.83%) | 2.5101 | 2.47 | 22,841 |
| USFD | 50.44▲ | +0.40 (+0.80%) | 50.79 | 49.91 | 1,558,749 |
| USFI | 23.4531▲ | +0.0187 (+0.08%) | 23.4531 | 23.4531 | 143 |
| USGO | 5.69▼ | -0.15 (-2.57%) | 6.21 | 5.18 | 6,139 |
| USIG | 49.47▲ | +0.09 (+0.18%) | 49.48 | 49.36 | 947,918 |
| USIO | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.45 | 30,938 |
| USM | 34.96▼ | -0.59 (-1.66%) | 36.16 | 34.94 | 221,038 |
| USMC | 49.02▲ | +0.41 (+0.84%) | 49.24 | 48.663 | 34,300 |
| USNA | 44.23▲ | +0.10 (+0.23%) | 44.62 | 44.00 | 65,735 |
| USNZ | 32.1021▲ | +0.2931 (+0.92%) | 32.1021 | 32.1021 | 0 |
| USPH | 99.93▲ | +0.84 (+0.85%) | 101.065 | 99.11 | 62,250 |
| USPX | 43.75▲ | +0.66 (+1.53%) | 43.96 | 43.47 | 43,600 |
| USRD | 27.43▲ | +0.31 (+1.14%) | 27.43 | 27.29 | 104 |
| USRT | 50.11▲ | +0.40 (+0.80%) | 50.2201 | 49.4971 | 385,234 |
| USSE | 27.39▲ | +0.21 (+0.77%) | 27.4873 | 27.19 | 24,287 |
| USSG | 46.70▲ | +0.43 (+0.93%) | 46.86 | 46.24 | 21,641 |
| UST | 40.635▼ | -0.0111 (-0.03%) | 40.635 | 40.58 | 471 |
| USTB | 49.48▲ | +0.04 (+0.08%) | 49.48 | 49.43 | 29,457 |
| USVM | 75.40▲ | +0.6908 (+0.92%) | 75.5802 | 74.95 | 3,044 |
| USVN | 46.70▲ | +0.0256 (+0.05%) | 46.70 | 46.70 | 13 |
| USVT | 29.92▼ | -0.1123 (-0.37%) | 29.98 | 29.92 | 6,813 |
| USXF | 42.05▲ | +0.49 (+1.18%) | 42.2711 | 41.6212 | 45,992 |
| UTEN | 42.58▼ | -0.02 (-0.05%) | 42.589 | 42.51 | 11,700 |
| UTF | 22.28▲ | +0.06 (+0.27%) | 22.35 | 22.20 | 169,500 |
| UTG | 26.04▲ | +0.16 (+0.62%) | 26.14 | 25.86 | 318,079 |
| UTHY | 42.4615▼ | -0.0452 (-0.11%) | 42.56 | 42.4418 | 6,545 |
| UTI | 14.54▼ | -0.04 (-0.27%) | 14.60 | 14.20 | 270,783 |
| UTL | 50.17▼ | -0.02 (-0.04%) | 50.63 | 49.65 | 46,530 |
| UTMD | 68.13▼ | -0.45 (-0.66%) | 69.27 | 68.13 | 12,747 |
| UTRE | 48.415▲ | +0.0207 (+0.04%) | 48.415 | 48.40 | 209 |
| UTWO | 47.745▲ | +0.02 (+0.04%) | 47.759 | 47.73 | 35,600 |
| UTWY | 43.8546▼ | -0.0654 (-0.15%) | 43.89 | 43.8546 | 2,718 |
| UTZ | 18.02▲ | +0.60 (+3.44%) | 18.15 | 17.46 | 569,006 |
| UUUU | 5.30▼ | -0.54 (-9.25%) | 5.71 | 5.22 | 10,004,907 |
| UVSP | 19.67▲ | +0.23 (+1.18%) | 19.82 | 19.38 | 70,217 |
| UWM | 34.94▲ | +0.75 (+2.19%) | 35.29 | 34.11 | 1,023,797 |
| UWMC | 6.25▲ | +0.10 (+1.63%) | 6.26 | 6.1493 | 1,418,971 |
| UXI | 31.9824▲ | +0.4323 (+1.37%) | 31.9824 | 31.87 | 956 |
| UXIN | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.50 | 59,251 |
| UYM | 26.5101▲ | +0.1401 (+0.53%) | 26.515 | 26.16 | 12,844 |
| V | 272.33▲ | +2.55 (+0.95%) | 273.76 | 269.36 | 6,463,339 |
| VABK | 24.40▲ | +0.15 (+0.62%) | 24.68 | 24.25 | 28,836 |
| VABS | 23.815▼ | -0.105 (-0.44%) | 23.815 | 23.815 | 5 |
| VAL | 68.16▼ | -0.32 (-0.47%) | 68.75 | 67.0349 | 538,929 |
| VALE | 12.20▲ | +0.02 (+0.16%) | 12.2794 | 11.9549 | 31,241,079 |
| VALQ | 55.34▲ | +0.3194 (+0.58%) | 55.34 | 55.0649 | 1,625 |
| VALU | 37.98▲ | +0.61 (+1.63%) | 37.98 | 37.98 | 601 |
| VANI | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.61 | 137,987 |
| VATE | 0.61▲ | +0.0042 (+0.69%) | 0.61 | 0.57 | 145,092 |
| VAW | 195.73▲ | +0.48 (+0.25%) | 196.5068 | 193.6118 | 27,471 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| VB | 213.54▲ | +2.17 (+1.03%) | 214.67 | 211.1592 | 434,080 |
| VBF | 15.45▲ | +0.12 (+0.78%) | 15.45 | 15.37 | 23,900 |
| VBIV | 0.603▼ | -0.0307 (-4.84%) | 0.658 | 0.58 | 302,399 |
| VBK | 240.40▲ | +2.77 (+1.17%) | 241.51 | 237.46 | 277,347 |
| VBND | 42.632▲ | +0.007 (+0.02%) | 42.70 | 42.55 | 10,000 |
| VBNK | 9.60▼ | -0.02 (-0.21%) | 9.83 | 9.58 | 10,128 |
| VBR | 180.91▲ | +1.67 (+0.93%) | 181.9499 | 178.8498 | 320,904 |
| VC | 108.00▼ | -0.16 (-0.15%) | 108.865 | 107.06 | 342,640 |
| VCAR | 9.18▼ | -0.006 (-0.07%) | 9.24 | 9.11 | 1,900 |
| VCEL | 45.38▲ | +1.64 (+3.75%) | 45.72 | 43.88 | 300,916 |
| VCIT | 78.41▲ | +0.17 (+0.22%) | 78.44 | 78.24 | 5,146,600 |
| VCLN | 16.8524▲ | +0.0929 (+0.55%) | 16.8524 | 16.70 | 402 |
| VCLT | 74.44▲ | +0.13 (+0.17%) | 74.51 | 74.16 | 2,958,500 |
| VCNX | 4.94▲ | +0.08 (+1.65%) | 4.94 | 4.50 | 5,880 |
| VCR | 293.92▲ | +1.89 (+0.65%) | 295.422 | 291.23 | 72,030 |
| VCRB | 74.58▲ | +0.0194 (+0.03%) | 74.63 | 74.50 | 24,253 |
| VCSA | 5.88▼ | -0.09 (-1.51%) | 6.10 | 5.62 | 57,054 |
| VCSH | 76.53▲ | +0.10 (+0.13%) | 76.56 | 76.47 | 2,329,748 |
| VCV | 9.61▼ | -0.01 (-0.10%) | 9.64 | 9.57 | 85,400 |
| VCYT | 19.85▲ | +0.40 (+2.06%) | 20.17 | 19.22 | 645,022 |
| VEA | 48.38▲ | +0.52 (+1.09%) | 48.55 | 48.04 | 9,371,249 |
| VECO | 32.74▲ | +0.16 (+0.49%) | 33.25 | 32.22 | 535,351 |
| VEEE | 0.712▼ | -0.126 (-15.04%) | 0.83 | 0.7072 | 34,412 |
| VEEV | 199.06▲ | +0.68 (+0.34%) | 200.465 | 195.61 | 744,021 |
| VEGA | 39.66▲ | +0.0081 (+0.02%) | 39.78 | 39.547 | 1,584 |
| VEON | 23.63▼ | -0.25 (-1.05%) | 24.04 | 23.53 | 47,590 |
| VERA | 39.13▲ | +1.13 (+2.97%) | 39.79 | 37.80 | 714,101 |
| VERB | 0.1585▼ | -0.0114 (-6.71%) | 0.165 | 0.153 | 11,668,076 |