Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATT | 8.80▲ | +0.16 (+1.85%) | 8.80 | 8.7293 | 21,913 |
| BB | 4.54▲ | +0.28 (+6.57%) | 4.54 | 4.34 | 13,660,198 |
| BBAI | 3.53▲ | +0.26 (+7.95%) | 3.59 | 3.32 | 54,760,522 |
| BBAR | 18.97▲ | +0.79 (+4.35%) | 18.99 | 18.335 | 362,726 |
| BBC | 19.955▲ | +0.275 (+1.40%) | 20.21 | 19.94 | 25,400 |
| BBCP | 5.64▲ | +0.18 (+3.30%) | 5.675 | 5.30 | 330,990 |
| BBDC | 9.37▲ | +0.01 (+0.11%) | 9.51 | 8.95 | 1,883,036 |
| BBGI | 5.81▼ | -0.187 (-3.12%) | 6.34 | 5.76 | 12,034 |
| BBIO | 32.97▲ | +0.66 (+2.04%) | 33.45 | 32.42 | 1,577,570 |
| BBLG | 0.83▲ | +0.0027 (+0.33%) | 0.8748 | 0.81 | 14,325 |
| BBLU | 12.69▲ | +0.19 (+1.52%) | 12.72 | 12.58 | 277,577 |
| BBMC | 90.70▲ | +2.2587 (+2.55%) | 90.70 | 89.38 | 23,614 |
| BBP | 60.078▲ | +0.5161 (+0.87%) | 60.79 | 59.97 | 2,700 |
| BBSC | 61.36▲ | +1.56 (+2.61%) | 61.39 | 61.069 | 5,900 |
| BBSI | 39.825▲ | +0.235 (+0.59%) | 40.41 | 39.815 | 153,812 |
| BBW | 36.49▲ | +1.14 (+3.22%) | 36.62 | 34.36 | 415,191 |
| BBWI | 29.50▲ | +1.05 (+3.69%) | 29.72 | 28.72 | 5,219,300 |
| BBY | 71.49▲ | +1.19 (+1.69%) | 71.779 | 70.23 | 4,177,086 |
| BC | 57.71▲ | +1.49 (+2.65%) | 57.73 | 56.40 | 638,370 |
| BCAB | 0.3438▲ | +0.0196 (+6.05%) | 0.3499 | 0.3301 | 488,351 |
| BCAL | 14.92▼ | -0.09 (-0.60%) | 15.365 | 14.85 | 101,829 |
| BCAT | 14.77▼ | -0.27 (-1.80%) | 14.99 | 14.68 | 784,700 |
| BCAX | 12.42▼ | -0.93 (-6.97%) | 14.04 | 12.01 | 746,300 |
| BCBP | 9.91▲ | +0.23 (+2.38%) | 9.91 | 9.74 | 43,799 |
| BCC | 99.35▲ | +2.97 (+3.08%) | 99.41 | 96.885 | 243,636 |
| BCDF | 27.605▲ | +0.421 (+1.55%) | 27.63 | 27.40 | 800 |
| BCE | 23.47▼ | -0.89 (-3.65%) | 23.58 | 23.33 | 2,193,869 |
| BCG | 1.92▼ | -0.01 (-0.52%) | 2.01 | 1.8623 | 36,060 |
| BCLI | 1.59▲ | +0.03 (+1.92%) | 1.6446 | 1.58 | 9,713 |
| BCML | 25.02▲ | +0.63 (+2.58%) | 25.19 | 24.55 | 16,480 |
| BCO | 85.72▲ | +2.33 (+2.79%) | 85.905 | 83.43 | 347,132 |
| BCOW | 9.78▼ | -0.32 (-3.17%) | 9.84 | 9.78 | 8,904 |
| BCRX | 7.70▲ | +0.16 (+2.12%) | 7.74 | 7.565 | 2,718,965 |
| BCSF | 16.67▲ | +0.19 (+1.15%) | 16.97 | 16.51 | 612,058 |
| BCTX | 3.84▲ | +0.39 (+11.30%) | 3.8904 | 3.45 | 62,087 |
| BCUS | 29.22▲ | +0.584 (+2.04%) | 29.23 | 28.91 | 32,900 |
| BCV | 17.665▲ | +0.045 (+0.26%) | 17.86 | 17.60 | 3,157 |
| BCYC | 9.69▲ | +0.06 (+0.62%) | 10.32 | 9.41 | 629,111 |
| BDC | 101.38▲ | +1.56 (+1.56%) | 102.55 | 100.3701 | 329,331 |
| BDGS | 31.202▲ | +0.5302 (+1.73%) | 31.22 | 30.97 | 5,598 |
| BDIV | 19.3856▲ | +0.2856 (+1.50%) | 19.3856 | 19.3298 | 510 |
| BDJ | 8.60▲ | +0.07 (+0.82%) | 8.615 | 8.5143 | 225,262 |
| BDL | 24.70▼ | -0.7999 (-3.14%) | 24.70 | 24.70 | 1,044 |
| BDMD | 6.07▲ | +0.56 (+10.16%) | 6.10 | 5.34 | 119,200 |
| BDN | 4.53▲ | +0.09 (+2.03%) | 4.54 | 4.40 | 1,668,919 |
| BDRX | 1.90▼ | -0.09 (-4.52%) | 2.05 | 1.90 | 98,580 |
| BDSX | 0.7221▼ | -0.0212 (-2.85%) | 0.75 | 0.705 | 169,021 |
| BDTX | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.68 | 276,399 |
| BDVG | 11.66▲ | +0.184 (+1.60%) | 11.67 | 11.6399 | 5,537 |
| BDX | 225.98▲ | +3.19 (+1.43%) | 226.47 | 221.98 | 1,157,200 |
| BEAM | 24.23▼ | -0.83 (-3.31%) | 25.805 | 23.94 | 2,167,102 |
| BEAT | 2.05▲ | +0.03 (+1.49%) | 2.0772 | 2.00 | 84,170 |
| BEDU | 1.55 | +0.00 (+0.00%) | 1.5683 | 1.46 | 1,624 |
| BEDZ | 29.0788▲ | +0.721 (+2.54%) | 29.0788 | 28.60 | 586 |
| BEEM | 2.21▲ | +0.07 (+3.27%) | 2.2268 | 2.1267 | 43,581 |
| BEEX | 22.436▲ | +0.434 (+1.97%) | 22.436 | 22.436 | 100 |
| BEEZ | 30.201▲ | +0.4933 (+1.66%) | 30.201 | 30.07 | 700 |
| BELFA | 76.29▲ | +2.57 (+3.49%) | 76.29 | 75.01 | 2,765 |
| BELFB | 76.39▲ | +2.07 (+2.79%) | 77.77 | 73.94 | 60,877 |
| BELT | 28.409▲ | +0.731 (+2.64%) | 28.409 | 28.29 | 1,700 |
| BEN | 19.52▲ | +0.60 (+3.17%) | 19.58 | 19.02 | 3,424,336 |
| BENF | 0.319▼ | -0.0059 (-1.82%) | 0.335 | 0.3005 | 225,420 |
| BETE | 54.117▲ | +2.5702 (+4.99%) | 54.24 | 53.62 | 1,000 |
| BETH | 67.724▲ | +3.4129 (+5.31%) | 68.13 | 67.38 | 1,500 |
| BETZ | 19.3906▲ | +0.5418 (+2.87%) | 19.3906 | 19.08 | 8,651 |
| BFC | 100.805▲ | +2.025 (+2.05%) | 100.97 | 99.70 | 15,386 |
| BFH | 49.24▲ | +1.69 (+3.55%) | 49.63 | 48.01 | 915,919 |
| BFIN | 12.69▲ | +0.03 (+0.24%) | 12.885 | 12.67 | 11,869 |
| BFK | 9.94 | +0.00 (+0.00%) | 9.95 | 9.89 | 107,648 |
| BFLY | 2.68▲ | +0.13 (+5.10%) | 2.70 | 2.595 | 2,439,023 |
| BFOR | 69.32▲ | +1.6921 (+2.50%) | 69.32 | 68.30 | 15,900 |
| BFRG | 1.72▲ | +0.13 (+8.18%) | 1.79 | 1.6004 | 138,198 |
| BFRI | 0.9256▼ | -0.0144 (-1.53%) | 0.95 | 0.88 | 49,264 |
| BFS | 36.13▲ | +0.39 (+1.09%) | 36.22 | 35.72 | 27,720 |
| BFST | 24.40▲ | +0.48 (+2.01%) | 24.475 | 23.72 | 53,439 |
| BFZ | 11.07▼ | -0.04 (-0.36%) | 11.0796 | 11.01 | 111,336 |
| BG | 73.88▲ | +0.29 (+0.39%) | 74.20 | 72.50 | 1,099,887 |
| BGB | 12.03▲ | +0.07 (+0.59%) | 12.05 | 11.98 | 130,572 |
| BGC | 8.81▲ | +0.28 (+3.28%) | 8.86 | 8.605 | 2,055,910 |
| BGDV | 23.83▲ | +0.42 (+1.79%) | 23.83 | 23.65 | 3,800 |
| BGFV | 0.99▲ | +0.0521 (+5.55%) | 0.9999 | 0.959 | 130,721 |
| BGH | 15.20▲ | +0.03 (+0.20%) | 15.2699 | 15.1306 | 44,802 |
| BGI | 1.15▼ | -0.009 (-0.78%) | 1.1553 | 1.12 | 41,446 |
| BGIG | 29.4661▲ | +0.4061 (+1.40%) | 29.4661 | 29.26 | 37,539 |
| BGLC | 0.35▼ | -0.001 (-0.28%) | 0.36 | 0.35 | 121,700 |
| BGM | 9.60▼ | -0.20 (-2.04%) | 10.17 | 9.60 | 2,200 |
| BGR | 13.08▲ | +0.08 (+0.62%) | 13.1861 | 13.00 | 49,313 |
| BGRO | 31.151▲ | +0.871 (+2.88%) | 31.151 | 31.05 | 700 |
| BGSF | 3.46▼ | -0.08 (-2.26%) | 3.65 | 3.34 | 28,922 |
| BGT | 12.59▲ | +0.02 (+0.16%) | 12.59 | 12.505 | 37,872 |
| BGX | 12.50▲ | +0.06 (+0.48%) | 12.54 | 12.45 | 67,300 |
| BH | 216.56▲ | +5.96 (+2.83%) | 217.84 | 212.68 | 3,955 |
| BH.A | 1,039.00 | +0.00 (+0.00%) | 1,039.00 | 1,039.00 | 51 |
| BHAT | 0.027▼ | -0.0043 (-13.74%) | 0.0314 | 0.0232 | 66,493,207 |
| BHB | 30.34▲ | +0.83 (+2.81%) | 30.35 | 29.59 | 27,665 |
| BHC | 7.15▲ | +0.26 (+3.77%) | 7.24 | 6.83 | 1,899,119 |
| BHE | 39.30▲ | +1.09 (+2.85%) | 39.69 | 38.3217 | 355,234 |
| BHIL | 0.779▲ | +0.001 (+0.13%) | 0.802 | 0.73 | 56,200 |
| BHLB | 26.28▲ | +0.53 (+2.06%) | 26.40 | 25.81 | 743,629 |
| BHP | 49.45▲ | +0.80 (+1.64%) | 49.59 | 48.97 | 2,319,094 |