Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 34.04▲ | +0.53 (+1.58%) | 34.3265 | 33.70 | 285,884 |
| CENX | 15.42▲ | +0.26 (+1.72%) | 15.8099 | 15.01 | 1,462,973 |
| CEPU | 8.44▲ | +0.03 (+0.36%) | 8.64 | 8.33 | 111,945 |
| CET | 43.30▼ | -0.13 (-0.30%) | 43.75 | 43.04 | 112,200 |
| CETU | 7.12▲ | +0.07 (+0.99%) | 7.33 | 6.28 | 13,247 |
| CETX | 0.203▼ | -0.0017 (-0.83%) | 0.2147 | 0.193 | 627,549 |
| CETY | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 3,202 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |
| CFLT | 25.06▲ | +0.09 (+0.36%) | 25.58 | 24.95 | 2,905,790 |
| CGA | 2.1553▲ | +0.0353 (+1.67%) | 2.1553 | 1.99 | 5,701 |
| CGAU | 6.56▲ | +0.08 (+1.23%) | 6.65 | 6.47 | 869,438 |
| CGC | 7.30▲ | +0.14 (+1.96%) | 7.43 | 7.1802 | 2,290,075 |
| CGEN | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 118,765 |
| CGGO | 28.69▲ | +0.38 (+1.34%) | 28.815 | 28.53 | 595,937 |
| CGGR | 32.34▲ | +0.39 (+1.22%) | 32.545 | 32.205 | 726,982 |
| CGIE | 28.7497▲ | +0.3897 (+1.37%) | 28.83 | 28.64 | 27,266 |
| CGNT | 7.61▲ | +0.10 (+1.33%) | 7.63 | 7.49 | 142,457 |
| CGON | 33.07▲ | +0.08 (+0.24%) | 34.095 | 32.71 | 580,790 |
| CGRO | 19.367▲ | +0.1203 (+0.63%) | 19.367 | 19.367 | 100 |
| CGV | 13.0751▲ | +0.1051 (+0.81%) | 13.10 | 13.03 | 22,604 |
| CGXU | 25.63▲ | +0.32 (+1.26%) | 25.665 | 25.475 | 1,116,982 |
| CHAT | 34.89▲ | +0.36 (+1.04%) | 35.13 | 34.69 | 40,368 |
| CHAU | 12.86▲ | +0.03 (+0.23%) | 12.92 | 12.81 | 118,170 |
| CHCI | 6.32▼ | -0.01 (-0.16%) | 6.57 | 6.30 | 3,008 |
| CHD | 101.38▲ | +1.53 (+1.53%) | 102.05 | 99.37 | 1,273,426 |
| CHEK | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.99 | 3,460 |
| CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
| CHIQ | 16.47▲ | +0.28 (+1.73%) | 16.47 | 16.23 | 27,100 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| CHN | 9.70▲ | +0.05 (+0.52%) | 9.72 | 9.59 | 9,431 |
| CHNR | 0.685▼ | -0.0065 (-0.94%) | 0.70 | 0.66 | 25,816 |
| CHPS | 32.89▲ | +0.54 (+1.67%) | 33.06 | 32.794 | 800 |
| CHR | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 2,514 |
| CHRD | 172.62▼ | -0.19 (-0.11%) | 173.71 | 170.15 | 531,684 |
| CHRS | 1.72▲ | +0.14 (+8.86%) | 1.72 | 1.60 | 1,946,888 |
| CHSN | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.85 | 47,413 |
| CHT | 37.12▲ | +0.38 (+1.03%) | 37.21 | 36.88 | 145,355 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| CHY | 11.17▼ | -0.04 (-0.36%) | 11.298 | 11.15 | 238,885 |
| CIB | 32.94▲ | +0.15 (+0.46%) | 33.01 | 32.79 | 122,500 |
| CIBR | 55.57▲ | +0.53 (+0.96%) | 55.73 | 54.9743 | 328,507 |
| CIG | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.86 | 387,682 |
| CIG.C | 2.22▲ | +0.01 (+0.45%) | 2.24 | 2.22 | 1,536 |
| CII | 19.13▲ | +0.07 (+0.37%) | 19.2204 | 19.11 | 78,462 |
| CING | 0.353▼ | -0.027 (-7.11%) | 0.40 | 0.352 | 297,366 |
| CISO | 0.5442▼ | -0.0139 (-2.49%) | 0.5797 | 0.5311 | 54,926 |
| CISS | 1.35▲ | +0.01 (+0.75%) | 1.39 | 1.32 | 198,598 |
| CJET | 3.61▲ | +0.01 (+0.28%) | 3.8112 | 3.41 | 93,276 |
| CJJD | 2.37▲ | +0.025 (+1.07%) | 2.44 | 2.34 | 3,612 |
| CKX | 13.10▲ | +0.08 (+0.61%) | 13.1276 | 12.99 | 2,179 |
| CLAR | 6.11▲ | +0.06 (+0.99%) | 6.3786 | 6.03 | 318,649 |
| CLDI | 1.58▼ | -0.122 (-7.17%) | 1.71 | 1.58 | 256,067 |
| CLEU | 0.3132▼ | -0.0069 (-2.16%) | 0.339 | 0.312 | 342,752 |
| CLF | 15.47▲ | +0.21 (+1.38%) | 15.59 | 15.12 | 7,312,406 |
| CLGN | 4.78▲ | +0.10 (+2.14%) | 4.80 | 4.735 | 4,197 |
| CLIA | 19.7693▲ | +0.239 (+1.22%) | 19.9799 | 19.73 | 482 |
| CLLS | 2.30▲ | +0.25 (+12.20%) | 2.43 | 2.157 | 408,266 |
| CLMT | 13.15▲ | +0.91 (+7.43%) | 13.21 | 12.22 | 644,346 |
| CLNE | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 2,786,581 |
| CLNN | 4.49▲ | +0.03 (+0.67%) | 4.6716 | 4.4001 | 22,470 |
| CLNR | 23.2479▲ | +0.216 (+0.94%) | 23.2479 | 23.2479 | 3 |
| CLOD | 26.3513▲ | +0.2104 (+0.80%) | 26.3513 | 26.34 | 104 |
| CLPS | 0.861▼ | -0.029 (-3.26%) | 0.87 | 0.80 | 21,825 |
| CLRB | 2.29▼ | -0.075 (-3.17%) | 2.46 | 2.24 | 566,862 |
| CLRO | 0.7139▲ | +0.0021 (+0.30%) | 0.7156 | 0.71 | 4,218 |
| CLS | 52.67▲ | +1.60 (+3.13%) | 54.50 | 52.44 | 3,249,009 |
| CLSD | 1.17▲ | +0.04 (+3.54%) | 1.175 | 1.12 | 296,235 |
| CLWT | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.4501 | 4,767 |
| CMBM | 2.06▲ | +0.08 (+4.04%) | 2.08 | 1.99 | 50,317 |
| CMCM | 3.33▼ | -0.01 (-0.30%) | 3.43 | 3.25 | 28,725 |
| CMCT | 2.27▼ | -0.04 (-1.73%) | 2.42 | 2.2606 | 3,405 |
| CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| CMG | 49.83▼ | -0.99 (-1.95%) | 51.59 | 49.41 | 24,523,300 |
| CMLS | 2.05 | +0.00 (+0.00%) | 2.1004 | 1.98 | 28,409 |
| CMPX | 1.08▲ | +0.03 (+2.86%) | 1.098 | 1.00 | 640,438 |
| CMRE | 14.10▼ | -0.19 (-1.33%) | 14.12 | 13.66 | 831,617 |
| CMRX | 0.89▲ | +0.0047 (+0.53%) | 0.91 | 0.881 | 148,256 |
| CNBS | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.62 | 15,200 |
| CNDA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 305 |
| CNEQ | 20.9583▲ | +0.1725 (+0.83%) | 21.06 | 20.9583 | 303 |
| CNET | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.75 | 1,823 |
| CNEY | 0.39▼ | -0.0089 (-2.23%) | 0.4001 | 0.375 | 180,777 |
| CNF | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.04 | 9,893 |
| CNFR | 0.9001▲ | +0.0122 (+1.37%) | 0.97 | 0.9001 | 498 |
| CNGL | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 200 |
| CNI | 115.45▲ | +2.03 (+1.79%) | 116.02 | 114.115 | 1,198,653 |
| CNMD | 71.00▲ | +0.40 (+0.57%) | 71.71 | 70.32 | 412,277 |
| CNP | 29.36▲ | +0.48 (+1.66%) | 29.435 | 28.895 | 4,664,965 |
| CNQ | 34.42▼ | -0.01 (-0.03%) | 34.59 | 34.00 | 7,922,294 |
| CNRG | 64.1493▲ | +1.1122 (+1.76%) | 64.81 | 64.07 | 4,374 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| CNTB | 1.25▼ | -0.06 (-4.58%) | 1.40 | 1.25 | 20,539 |
| CNTG | 0.34▼ | -0.0056 (-1.62%) | 0.357 | 0.338 | 71,551 |
| CNVS | 0.7981▼ | -0.0219 (-2.67%) | 0.8699 | 0.75 | 45,154 |
| CNXT | 21.2504▲ | +0.1541 (+0.73%) | 21.29 | 21.19 | 5,804 |
| COAL | 24.143▲ | +0.2278 (+0.95%) | 24.143 | 24.045 | 1,034 |
| COCH | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.11 | 18,762 |
| COCO | 24.30▲ | +0.32 (+1.33%) | 24.72 | 23.93 | 548,856 |
| COCP | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.19 | 9,435 |