Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTI | 2.68▼ | -0.18 (-6.29%) | 2.88 | 2.62 | 29,375 |
| DTIL | 4.73▲ | +0.21 (+4.65%) | 4.75 | 4.445 | 163,198 |
| DTM | 102.11▼ | -0.69 (-0.67%) | 103.52 | 101.335 | 852,289 |
| DTSS | 2.0206▲ | +0.0207 (+1.04%) | 2.04 | 1.89 | 46,789 |
| DTST | 3.44▼ | -0.08 (-2.27%) | 3.51 | 3.425 | 18,086 |
| DUG | 34.75▲ | +0.34 (+0.99%) | 34.8761 | 34.39 | 28,093 |
| DUK | 117.17▲ | +0.86 (+0.74%) | 117.40 | 115.54 | 2,102,883 |
| DUO | 2.37▼ | -0.05 (-2.07%) | 2.4652 | 2.29 | 124,237 |
| DUOL | 390.75▲ | +1.30 (+0.33%) | 400.43 | 383.68 | 834,506 |
| DUST | 25.13▼ | -0.68 (-2.63%) | 26.01 | 24.91 | 1,599,838 |
| DVLT | 0.69▼ | -0.03 (-4.17%) | 0.72 | 0.69 | 349,200 |
| DVOL | 34.70▲ | +0.03 (+0.09%) | 34.70 | 34.57 | 3,900 |
| DWSH | 6.95▼ | -0.03 (-0.43%) | 7.02 | 6.93 | 11,574 |
| DWSN | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.31 | 98,965 |
| DWTX | 4.92▲ | +0.08 (+1.65%) | 4.92 | 4.80 | 35,955 |
| DXD | 23.85▼ | -0.23 (-0.96%) | 24.10 | 23.74 | 441,131 |
| DXF | 4.85▼ | -0.33 (-6.37%) | 5.18 | 4.80 | 24,100 |
| DXYZ | 39.35▲ | +2.37 (+6.41%) | 39.35 | 37.37 | 460,267 |
| DYAI | 0.96▲ | +0.027 (+2.89%) | 0.9769 | 0.9307 | 29,116 |
| DYN | 8.88▲ | +0.49 (+5.84%) | 9.30 | 8.46 | 5,688,790 |
| EAF | 0.9414▼ | -0.0106 (-1.11%) | 0.981 | 0.9385 | 656,513 |
| EBF | 18.50▲ | +0.10 (+0.54%) | 18.56 | 18.30 | 135,200 |
| EBON | 3.3923▲ | +0.0246 (+0.73%) | 3.4698 | 3.33 | 5,325 |
| EBR | 7.26▼ | -0.05 (-0.68%) | 7.31 | 7.22 | 2,535,300 |
| EBR.B | 7.86▼ | -0.27 (-3.32%) | 8.11 | 7.86 | 22,202 |
| ECBK | 15.81▼ | -0.41 (-2.53%) | 16.3821 | 15.81 | 18,925 |
| ECDA | 0.2784▼ | -0.0047 (-1.66%) | 0.30 | 0.2706 | 5,516,761 |
| ECO | 23.00▼ | -0.36 (-1.54%) | 23.36 | 22.73 | 70,592 |
| ED | 99.97▲ | +0.66 (+0.66%) | 100.35 | 99.00 | 2,782,533 |
| EDAP | 1.54▲ | +0.006 (+0.39%) | 1.5688 | 1.52 | 33,345 |
| EDBL | 2.64▼ | -0.03 (-1.12%) | 2.72 | 2.62 | 41,225 |
| EDGF | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.68 | 29,400 |
| EDGH | 26.26▲ | +0.025 (+0.10%) | 26.27 | 26.21 | 26,345 |
| EDN | 26.10▼ | -1.66 (-5.98%) | 28.46 | 26.07 | 63,200 |
| EDTK | 0.919▲ | +0.0332 (+3.75%) | 0.9253 | 0.8722 | 5,846 |
| EDUC | 1.31▲ | +0.01 (+0.77%) | 1.3494 | 1.25 | 16,572 |
| EDV | 65.36▲ | +0.93 (+1.44%) | 65.44 | 64.5888 | 470,675 |
| EDZ | 5.39▲ | +0.03 (+0.56%) | 5.42 | 5.342 | 346,324 |
| EE | 27.62▼ | -0.34 (-1.22%) | 28.38 | 27.58 | 697,604 |
| EEV | 12.457▲ | +0.017 (+0.14%) | 12.48 | 12.36 | 14,508 |
| EFU | 10.6611▼ | -0.1642 (-1.52%) | 10.745 | 10.6401 | 877 |
| EFZ | 13.75▼ | -0.085 (-0.61%) | 13.82 | 13.75 | 430 |
| EG | 340.19▼ | -1.23 (-0.36%) | 345.00 | 339.54 | 282,600 |
| EGLE | 28.20▲ | +0.1263 (+0.45%) | 28.20 | 28.07 | 1,300 |
| EGO | 19.89▲ | +0.05 (+0.25%) | 19.97 | 19.62 | 1,524,400 |
| EGP | 166.84▼ | -1.36 (-0.81%) | 170.0475 | 166.055 | 359,745 |
| EH | 17.07▲ | +0.01 (+0.06%) | 17.24 | 16.59 | 801,752 |
| EHAB | 7.27▼ | -0.03 (-0.41%) | 7.385 | 7.07 | 1,773,936 |
| EHC | 117.75▼ | -0.38 (-0.32%) | 119.56 | 116.87 | 1,059,886 |
| EHGO | 0.7701▲ | +0.0121 (+1.60%) | 0.8045 | 0.707 | 485,176 |
| EHTH | 4.16▼ | -0.05 (-1.19%) | 4.2199 | 4.10 | 219,200 |
| EIDO | 17.47▲ | +0.16 (+0.92%) | 17.52 | 17.38 | 307,807 |
| EIG | 46.57▼ | -0.26 (-0.56%) | 47.005 | 46.47 | 101,270 |
| EIM | 9.57▼ | -0.03 (-0.31%) | 9.63 | 9.57 | 94,900 |
| EINC | 95.607▼ | -0.393 (-0.41%) | 96.05 | 95.39 | 10,161 |
| EIX | 50.63▼ | -0.11 (-0.22%) | 50.81 | 49.88 | 7,339,912 |
| EJH | 2.52▼ | -0.305 (-10.80%) | 2.70 | 2.4402 | 282,842 |
| EKSO | 3.58▲ | +0.12 (+3.47%) | 3.6861 | 3.41 | 61,203 |
| ELMD | 20.51▲ | +0.49 (+2.45%) | 20.51 | 19.81 | 69,687 |
| ELON | 10.901▼ | -0.244 (-2.19%) | 11.11 | 10.80 | 1,800 |
| ELP | 8.73▼ | -0.19 (-2.13%) | 8.91 | 8.73 | 172,000 |
| ELPW | 2.16▲ | +0.18 (+9.09%) | 2.23 | 1.72 | 1,865,159 |
| ELS | 62.04▲ | +0.29 (+0.47%) | 62.30 | 61.48 | 1,706,300 |
| ELV | 346.36▼ | -3.10 (-0.89%) | 348.00 | 342.63 | 1,822,100 |
| EMBC | 10.60▲ | +0.17 (+1.63%) | 10.65 | 10.25 | 365,040 |
| EMNT | 98.445▲ | +0.01 (+0.01%) | 98.46 | 98.35 | 13,200 |
| EMTY | 12.1004▼ | -0.0712 (-0.58%) | 12.14 | 12.1004 | 3,165 |
| ENB | 43.79▼ | -0.41 (-0.93%) | 44.36 | 43.7842 | 2,473,590 |
| ENFR | 31.40▼ | -0.15 (-0.48%) | 31.66 | 31.3307 | 60,861 |
| ENGS | 2.08▲ | +0.05 (+2.46%) | 2.24 | 1.97 | 234,030 |
| ENIC | 3.50▼ | -0.04 (-1.13%) | 3.55 | 3.50 | 560,100 |
| ENPH | 42.85▲ | +1.91 (+4.67%) | 43.34 | 39.76 | 10,322,888 |
| ENR | 22.12▲ | +0.37 (+1.70%) | 22.21 | 21.77 | 1,091,074 |
| ENS | 88.45▲ | +0.51 (+0.58%) | 89.16 | 87.57 | 293,495 |
| ENSC | 2.24▲ | +0.05 (+2.28%) | 2.2911 | 2.19 | 47,353 |
| ENTX | 1.83▲ | +0.05 (+2.81%) | 1.8807 | 1.7706 | 32,963 |
| EOLS | 9.66▲ | +0.40 (+4.32%) | 9.95 | 9.3017 | 898,693 |
| EONR | 0.3865▼ | -0.0165 (-4.09%) | 0.406 | 0.3752 | 892,808 |
| EOSE | 4.66▼ | -0.13 (-2.71%) | 4.8612 | 4.56 | 10,250,705 |
| EPAC | 37.97▲ | +0.05 (+0.13%) | 38.09 | 37.34 | 568,468 |
| EPC | 25.70▲ | +0.60 (+2.39%) | 25.715 | 24.75 | 1,349,648 |
| EPHE | 27.15▲ | +0.37 (+1.38%) | 27.235 | 27.09 | 173,379 |
| EPRT | 30.96▼ | -0.24 (-0.77%) | 31.325 | 30.85 | 1,820,857 |
| EPSN | 7.24▼ | -0.16 (-2.16%) | 7.55 | 7.21 | 117,626 |
| EPV | 25.25▼ | -0.51 (-1.98%) | 25.6675 | 25.25 | 13,895 |
| EPWK | 0.529▲ | +0.009 (+1.73%) | 0.5293 | 0.49 | 613,585 |
| EQ | 0.3371▲ | +0.0251 (+8.04%) | 0.484 | 0.2924 | 6,254,194 |
| EQIX | 764.71▼ | -2.68 (-0.35%) | 774.86 | 760.40 | 534,810 |
| EQR | 66.53▼ | -0.09 (-0.14%) | 67.065 | 66.43 | 1,737,008 |
| EQT | 54.88▲ | +0.02 (+0.04%) | 55.26 | 53.75 | 8,462,400 |
| EQX | 6.03▲ | +0.16 (+2.73%) | 6.07 | 5.88 | 19,556,638 |
| ERIC | 8.19▼ | -0.35 (-4.10%) | 8.52 | 8.12 | 32,363,245 |
| ERIE | 344.48▲ | +3.57 (+1.05%) | 345.32 | 340.09 | 121,507 |
| ERNA | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.93 | 10,000 |
| ERO | 14.28▼ | -1.48 (-9.39%) | 15.934 | 14.22 | 1,530,900 |
| ERY | 21.10▲ | +0.20 (+0.96%) | 21.22 | 20.8568 | 172,278 |
| ESCA | 14.35▼ | -0.05 (-0.35%) | 14.42 | 14.3242 | 6,341 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESLA | 0.881▲ | +0.01 (+1.15%) | 0.9125 | 0.855 | 4,273 |
| ESNT | 58.71▼ | -0.84 (-1.41%) | 59.60 | 58.47 | 561,688 |