Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CLDT | 10.13▲ | +0.25 (+2.53%) | 10.14 | 9.91 | 189,489 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
CLGN | 5.23▼ | -0.01 (-0.19%) | 5.30 | 5.23 | 5,243 |
CLIR | 0.96▲ | +0.03 (+3.23%) | 0.9815 | 0.9301 | 17,277 |
CLLS | 2.67▲ | +0.10 (+3.89%) | 2.71 | 2.5022 | 7,361 |
CLNE | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.48 | 2,207,987 |
CLNN | 0.425▲ | +0.0009 (+0.21%) | 0.43 | 0.41 | 269,117 |
CLOD | 26.8921▼ | -0.1399 (-0.52%) | 27.34 | 26.8921 | 102 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
CLOU | 21.80▲ | +0.06 (+0.28%) | 21.99 | 21.68 | 286,887 |
CLOV | 0.793▲ | +0.0123 (+1.58%) | 0.8059 | 0.78 | 4,976,760 |
CLPR | 4.51▲ | +0.05 (+1.12%) | 4.53 | 4.45 | 35,458 |
CLPT | 6.72▲ | +0.18 (+2.75%) | 6.72 | 6.54 | 83,948 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
CLVT | 7.46▲ | +0.12 (+1.63%) | 7.47 | 7.355 | 2,573,246 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.345 | 4,241 |
CMAX | 4.40▲ | +0.34 (+8.37%) | 4.48 | 4.00 | 54,776 |
CMCSA | 43.07▲ | +0.59 (+1.39%) | 43.085 | 42.69 | 14,106,503 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
CMLS | 3.23▲ | +0.10 (+3.19%) | 3.28 | 3.08 | 120,411 |
CMND | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 96,123 |
CMP | 15.51▲ | +1.82 (+13.29%) | 15.52 | 13.66 | 1,597,152 |
CMPS | 9.50▲ | +0.19 (+2.04%) | 9.60 | 9.22 | 232,681 |
CMRX | 1.01▲ | +0.02 (+2.02%) | 1.04 | 0.9899 | 286,704 |
CMTG | 9.43▼ | -0.02 (-0.21%) | 9.47 | 9.2952 | 162,677 |
CMTL | 3.51▲ | +0.38 (+12.14%) | 3.555 | 3.17 | 1,277,946 |
CNDT | 3.32▲ | +0.12 (+3.75%) | 3.34 | 3.20 | 796,155 |
CNEY | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.97 | 30,143 |
CNF | 2.10 | +0.00 (+0.00%) | 2.11 | 2.0706 | 11,261 |
CNFR | 1.113▲ | +0.0129 (+1.17%) | 1.18 | 1.1003 | 3,279 |
CNMD | 80.14▲ | +3.05 (+3.96%) | 80.20 | 77.27 | 528,085 |
CNOB | 19.36▲ | +0.68 (+3.64%) | 19.36 | 18.79 | 236,466 |
CNSL | 4.33▲ | +0.03 (+0.70%) | 4.343 | 4.31 | 535,859 |
CNTG | 0.69 | +0.00 (+0.00%) | 0.7499 | 0.60 | 781,560 |
CNVS | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.34 | 24,562 |
CNXA | 0.226▲ | +0.0025 (+1.12%) | 0.24 | 0.218 | 1,084,829 |
CNXC | 65.20▲ | +2.97 (+4.77%) | 67.18 | 59.50 | 1,654,845 |
CNXN | 65.74▲ | +0.91 (+1.40%) | 65.97 | 64.99 | 99,956 |
COCP | 1.50▲ | +0.0108 (+0.73%) | 1.515 | 1.455 | 11,756 |
CODA | 5.72 | +0.00 (+0.00%) | 5.79 | 5.72 | 1,660 |
CODX | 1.11▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 39,810 |
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
COFS | 26.48▲ | +1.34 (+5.33%) | 26.48 | 25.10 | 8,656 |
COHN | 7.00▲ | +0.37 (+5.58%) | 7.00 | 6.65 | 2,993 |
COKE | 842.18▲ | +2.18 (+0.26%) | 852.26 | 840.72 | 42,619 |
COLB | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.42 | 2,851,461 |
COLD | 24.77▲ | +0.09 (+0.36%) | 24.82 | 24.375 | 1,974,163 |
COLM | 79.62▲ | +0.70 (+0.89%) | 80.42 | 79.25 | 635,806 |
COMM | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.21 | 1,403,199 |
COMP | 3.47▲ | +0.18 (+5.47%) | 3.51 | 3.31 | 5,041,918 |
CONN | 3.42▲ | +0.19 (+5.88%) | 3.48 | 3.24 | 42,047 |
CONX | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 212 |
CORN | 19.54▼ | -0.24 (-1.21%) | 19.67 | 19.50 | 82,858 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
COTY | 11.82▲ | +0.17 (+1.46%) | 11.85 | 11.56 | 4,220,590 |
COUR | 14.07▲ | +0.17 (+1.22%) | 14.315 | 13.915 | 1,431,311 |
CPBI | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.255 | 1,666 |
CPHC | 23.14▼ | -0.36 (-1.53%) | 23.54 | 23.14 | 3,736 |
CPIX | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.6994 | 4,501 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
CPRI | 45.26▲ | +0.50 (+1.12%) | 45.26 | 44.67 | 456,014 |
CPSH | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.80 | 35,914 |
CPSS | 7.89▲ | +0.59 (+8.08%) | 7.89 | 7.37 | 23,554 |
CRBU | 5.12▲ | +0.06 (+1.19%) | 5.175 | 5.05 | 1,003,325 |
CRCT | 4.65▲ | +0.06 (+1.31%) | 4.745 | 4.59 | 308,298 |
CRD.A | 9.40▲ | +0.21 (+2.29%) | 9.68 | 9.22 | 181,000 |
CRD.B | 9.15▲ | +0.11 (+1.22%) | 9.54 | 8.90 | 33,500 |
CRDO | 21.20▼ | -0.46 (-2.12%) | 22.045 | 21.04 | 1,332,703 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
CRGO | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.41 | 13,431 |
CRGX | 22.41▼ | -1.42 (-5.96%) | 24.60 | 22.23 | 259,301 |
CRKN | 0.0585▼ | -0.0025 (-4.10%) | 0.0608 | 0.0582 | 2,719,104 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
CRNC | 15.50▲ | +1.07 (+7.42%) | 15.50 | 14.50 | 314,720 |
CRSP | 70.16▼ | -0.81 (-1.14%) | 71.54 | 68.88 | 1,340,364 |
CRSR | 12.29▲ | +0.28 (+2.33%) | 12.29 | 12.01 | 258,472 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
CRVS | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.76 | 161,298 |
CRWS | 5.19▼ | -0.08 (-1.52%) | 5.51 | 5.18 | 32,480 |
CSAN | 13.02▲ | +0.19 (+1.48%) | 13.03 | 12.705 | 572,315 |
CSBR | 4.94▼ | -0.08 (-1.59%) | 4.99 | 4.94 | 937 |
CSCO | 49.77▲ | +0.22 (+0.44%) | 49.90 | 49.41 | 17,230,958 |
CSGS | 50.48▲ | +0.18 (+0.36%) | 51.375 | 50.19 | 300,420 |
CSHI | 49.81▲ | +0.0004 (+0.00%) | 49.815 | 49.79 | 79,595 |
CSIQ | 19.40▲ | +1.42 (+7.90%) | 19.435 | 18.02 | 1,663,259 |
CSLR | 0.6301▼ | -0.0079 (-1.24%) | 0.65 | 0.58 | 18,059 |
CSSE | 0.159▼ | -0.001 (-0.63%) | 0.1679 | 0.153 | 117,600 |
CSTE | 4.07 | +0.00 (+0.00%) | 4.155 | 4.07 | 116,644 |
CSTL | 21.28▼ | -0.31 (-1.44%) | 21.9828 | 21.08 | 155,321 |
CSX | 36.84▲ | +0.71 (+1.97%) | 36.86 | 36.245 | 8,578,292 |
CTCX | 2.58▼ | -0.32 (-11.03%) | 2.90 | 2.58 | 5,414 |
CTHR | 0.3401▲ | +0.006 (+1.80%) | 0.3499 | 0.33 | 108,555 |
CTKB | 6.63▲ | +0.34 (+5.41%) | 6.67 | 6.23 | 533,857 |
CTLP | 6.46▲ | +0.16 (+2.54%) | 6.46 | 6.36 | 208,045 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
CTOS | 5.75▲ | +0.20 (+3.60%) | 5.75 | 5.54 | 612,947 |
CTRM | 3.57▲ | +0.069 (+1.97%) | 3.6329 | 3.06 | 222,603 |