Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
CLGN 5.23 -0.01 (-0.19%) 5.30 5.23 5,243
CLIR 0.96 +0.03 (+3.23%) 0.9815 0.9301 17,277
CLLS 2.67 +0.10 (+3.89%) 2.71 2.5022 7,361
CLNE 2.63 +0.16 (+6.48%) 2.64 2.48 2,207,987
CLNN 0.425 +0.0009 (+0.21%) 0.43 0.41 269,117
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
CLOE 11.84 -0.30 (-2.47%) 11.84 11.84 124
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
CLOV 0.793 +0.0123 (+1.58%) 0.8059 0.78 4,976,760
CLPR 4.51 +0.05 (+1.12%) 4.53 4.45 35,458
CLPT 6.72 +0.18 (+2.75%) 6.72 6.54 83,948
CLRB 3.635 -0.215 (-5.58%) 3.88 3.53 1,490,676
CLST 11.8399 +0.0999 (+0.85%) 11.84 11.80 4,019
CLVT 7.46 +0.12 (+1.63%) 7.47 7.355 2,573,246
CLWT 1.42 +0.00 (+0.00%) 1.42 1.345 4,241
CMAX 4.40 +0.34 (+8.37%) 4.48 4.00 54,776
CMCSA 43.07 +0.59 (+1.39%) 43.085 42.69 14,106,503
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
CMLS 3.23 +0.10 (+3.19%) 3.28 3.08 120,411
CMND 1.17 +0.03 (+2.63%) 1.19 1.11 96,123
CMP 15.51 +1.82 (+13.29%) 15.52 13.66 1,597,152
CMPS 9.50 +0.19 (+2.04%) 9.60 9.22 232,681
CMRX 1.01 +0.02 (+2.02%) 1.04 0.9899 286,704
CMTG 9.43 -0.02 (-0.21%) 9.47 9.2952 162,677
CMTL 3.51 +0.38 (+12.14%) 3.555 3.17 1,277,946
CNDT 3.32 +0.12 (+3.75%) 3.34 3.20 796,155
CNEY 1.01 +0.01 (+1.00%) 1.05 0.97 30,143
CNF 2.10 +0.00 (+0.00%) 2.11 2.0706 11,261
CNFR 1.113 +0.0129 (+1.17%) 1.18 1.1003 3,279
CNMD 80.14 +3.05 (+3.96%) 80.20 77.27 528,085
CNOB 19.36 +0.68 (+3.64%) 19.36 18.79 236,466
CNSL 4.33 +0.03 (+0.70%) 4.343 4.31 535,859
CNTG 0.69 +0.00 (+0.00%) 0.7499 0.60 781,560
CNVS 1.37 +0.04 (+3.01%) 1.38 1.34 24,562
CNXA 0.226 +0.0025 (+1.12%) 0.24 0.218 1,084,829
CNXC 65.20 +2.97 (+4.77%) 67.18 59.50 1,654,845
CNXN 65.74 +0.91 (+1.40%) 65.97 64.99 99,956
COCP 1.50 +0.0108 (+0.73%) 1.515 1.455 11,756
CODA 5.72 +0.00 (+0.00%) 5.79 5.72 1,660
CODX 1.11 -0.005 (-0.45%) 1.12 1.08 39,810
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
COFS 26.48 +1.34 (+5.33%) 26.48 25.10 8,656
COHN 7.00 +0.37 (+5.58%) 7.00 6.65 2,993
COKE 842.18 +2.18 (+0.26%) 852.26 840.72 42,619
COLB 19.10 +0.73 (+3.97%) 19.10 18.42 2,851,461
COLD 24.77 +0.09 (+0.36%) 24.82 24.375 1,974,163
COLM 79.62 +0.70 (+0.89%) 80.42 79.25 635,806
COMM 1.27 +0.05 (+4.10%) 1.28 1.21 1,403,199
COMP 3.47 +0.18 (+5.47%) 3.51 3.31 5,041,918
CONN 3.42 +0.19 (+5.88%) 3.48 3.24 42,047
CONX 10.60 +0.04 (+0.38%) 10.60 10.60 212
CORN 19.54 -0.24 (-1.21%) 19.67 19.50 82,858
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
COTY 11.82 +0.17 (+1.46%) 11.85 11.56 4,220,590
COUR 14.07 +0.17 (+1.22%) 14.315 13.915 1,431,311
CPBI 10.255 +0.015 (+0.15%) 10.2599 10.255 1,666
CPHC 23.14 -0.36 (-1.53%) 23.54 23.14 3,736
CPIX 1.79 +0.08 (+4.68%) 1.80 1.6994 4,501
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
CPRI 45.26 +0.50 (+1.12%) 45.26 44.67 456,014
CPSH 1.88 +0.04 (+2.17%) 1.88 1.80 35,914
CPSS 7.89 +0.59 (+8.08%) 7.89 7.37 23,554
CRBU 5.12 +0.06 (+1.19%) 5.175 5.05 1,003,325
CRCT 4.65 +0.06 (+1.31%) 4.745 4.59 308,298
CRD.A 9.40 +0.21 (+2.29%) 9.68 9.22 181,000
CRD.B 9.15 +0.11 (+1.22%) 9.54 8.90 33,500
CRDO 21.20 -0.46 (-2.12%) 22.045 21.04 1,332,703
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
CRGO 2.41 +0.01 (+0.42%) 2.49 2.41 13,431
CRGX 22.41 -1.42 (-5.96%) 24.60 22.23 259,301
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
CRMT 62.90 +0.60 (+0.96%) 64.125 62.60 65,945
CRNC 15.50 +1.07 (+7.42%) 15.50 14.50 314,720
CRSP 70.16 -0.81 (-1.14%) 71.54 68.88 1,340,364
CRSR 12.29 +0.28 (+2.33%) 12.29 12.01 258,472
CRT 13.10 -0.31 (-2.31%) 13.2999 12.74 30,953
CRVS 1.79 +0.03 (+1.70%) 1.85 1.76 161,298
CRWS 5.19 -0.08 (-1.52%) 5.51 5.18 32,480
CSAN 13.02 +0.19 (+1.48%) 13.03 12.705 572,315
CSBR 4.94 -0.08 (-1.59%) 4.99 4.94 937
CSCO 49.77 +0.22 (+0.44%) 49.90 49.41 17,230,958
CSGS 50.48 +0.18 (+0.36%) 51.375 50.19 300,420
CSHI 49.81 +0.0004 (+0.00%) 49.815 49.79 79,595
CSIQ 19.40 +1.42 (+7.90%) 19.435 18.02 1,663,259
CSLR 0.6301 -0.0079 (-1.24%) 0.65 0.58 18,059
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
CSTE 4.07 +0.00 (+0.00%) 4.155 4.07 116,644
CSTL 21.28 -0.31 (-1.44%) 21.9828 21.08 155,321
CSX 36.84 +0.71 (+1.97%) 36.86 36.245 8,578,292
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
CTHR 0.3401 +0.006 (+1.80%) 0.3499 0.33 108,555
CTKB 6.63 +0.34 (+5.41%) 6.67 6.23 533,857
CTLP 6.46 +0.16 (+2.54%) 6.46 6.36 208,045
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
CTOS 5.75 +0.20 (+3.60%) 5.75 5.54 612,947
CTRM 3.57 +0.069 (+1.97%) 3.6329 3.06 222,603