Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BHLB 21.34 +0.12 (+0.57%) 21.42 21.161 189,054
BHM 17.01 -0.36 (-2.07%) 17.74 17.01 10,074
BHP 56.66 +0.41 (+0.73%) 56.79 55.95 2,759,166
BHRB 49.39 +0.13 (+0.26%) 49.40 48.44 31,236
BHVN 32.77 -0.22 (-0.67%) 34.24 32.76 830,296
BIAF 1.90 -0.06 (-3.06%) 2.02 1.90 108,176
BIDU 90.87 -0.54 (-0.59%) 91.43 90.1556 2,336,284
BIG 1.88 -0.16 (-7.84%) 2.06 1.87 2,952,594
BIGZ 7.26 +0.01 (+0.14%) 7.28 7.22 433,500
BILD 25.016 +0.135 (+0.54%) 25.016 25.016 100
BILL 46.96 -1.67 (-3.43%) 48.63 46.88 1,569,185
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
BIOX 10.62 +0.06 (+0.57%) 10.69 10.50 35,481
BIRD 0.5273 -0.0057 (-1.07%) 0.5475 0.513 481,830
BIS 17.67 +0.33 (+1.90%) 17.67 17.38 6,800
BIT 14.52 -0.02 (-0.14%) 14.59 14.51 105,319
BITB 35.09 -1.27 (-3.49%) 35.62 34.865 1,555,961
BITC 48.58 -1.745 (-3.47%) 49.05 48.24 21,230
BITE 9.57 +0.19 (+2.03%) 9.57 9.52 781
BITO 24.22 -0.94 (-3.74%) 24.625 24.11 6,615,800
BITU 31.27 -2.33 (-6.93%) 32.22 30.85 1,023,100
BIVI 0.4488 -0.0132 (-2.86%) 0.47 0.4488 321,500
BJDX 0.3668 -0.039 (-9.61%) 0.419 0.3455 856,298
BJK 40.29 +0.02 (+0.05%) 40.38 40.20 3,300
BKD 6.61 +0.00 (+0.00%) 6.65 6.53 1,649,100
BKE 36.94 +0.71 (+1.96%) 37.07 35.87 405,306
BKH 52.51 -0.09 (-0.17%) 52.90 52.40 259,554
BKIE 74.30 +0.14 (+0.19%) 74.60 74.175 20,777
BKMC 93.9297 +0.2201 (+0.23%) 94.13 93.81 5,368
BKN 11.96 +0.06 (+0.50%) 11.98 11.93 35,143
BKR 32.14 +0.11 (+0.34%) 32.49 32.01 5,903,500
BKSE 92.0936 +0.037 (+0.04%) 92.369 91.82 1,582
BKSY 0.9327 +0.0275 (+3.04%) 0.9431 0.9025 635,962
BKTI 13.40 -0.26 (-1.90%) 13.75 13.40 8,882
BKU 27.81 -0.09 (-0.32%) 28.03 27.73 348,360
BKYI 1.53 +0.03 (+2.00%) 1.7219 1.53 4,898
BL 44.06 -1.31 (-2.89%) 45.14 43.92 878,993
BLCO 14.74 -0.20 (-1.34%) 15.03 14.71 296,278
BLCV 30.485 +0.084 (+0.28%) 30.485 30.48 300
BLDP 2.74 +0.19 (+7.45%) 2.82 2.61 5,225,329
BLDR 149.44 -0.49 (-0.33%) 150.90 148.12 911,534
BLES 36.868 +0.088 (+0.24%) 36.93 36.7453 5,985
BLIN 1.00 -0.06 (-5.66%) 1.07 1.00 71,227
BLKB 76.97 +0.26 (+0.34%) 77.43 75.37 210,967
BLMN 19.04 -0.59 (-3.01%) 19.63 18.935 1,458,801
BLND 2.34 -0.03 (-1.27%) 2.44 2.32 1,175,120
BLNK 2.81 -0.11 (-3.77%) 2.93 2.79 5,080,108
BLRX 0.6162 -0.0238 (-3.72%) 0.6599 0.6101 261,332
BLUE 0.9106 -0.0416 (-4.37%) 0.9522 0.87 8,934,886
BLX 28.98 -0.07 (-0.24%) 29.36 28.88 97,655
BLZE 5.83 -0.07 (-1.19%) 6.00 5.83 224,940
BMBL 10.08 -0.54 (-5.08%) 10.705 10.07 2,156,636
BME 39.66 -0.165 (-0.41%) 39.934 39.65 30,880
BMEA 4.85 -0.24 (-4.72%) 5.08 4.742 1,549,720
BMED 24.8293 -0.0787 (-0.32%) 24.89 24.8293 120
BMEZ 15.02 -0.05 (-0.33%) 15.08 14.96 191,300
BMO 84.16 +0.37 (+0.44%) 84.45 83.51 739,728
BMR 5.42 +0.23 (+4.43%) 5.47 4.94 914,513
BMRA 0.5316 -0.0584 (-9.90%) 0.5949 0.5316 117,308
BMRC 15.00 +0.15 (+1.01%) 15.04 14.70 41,759
BMY 40.81 -0.16 (-0.39%) 41.24 40.09 18,746,990
BN 41.35 +0.29 (+0.71%) 41.38 40.905 2,133,351
BNE 22.3631 +0.021 (+0.09%) 22.3631 22.3631 176
BNGO 0.7752 -0.0397 (-4.87%) 0.84 0.7752 912,163
BNOX 0.803 +0.0102 (+1.29%) 0.87 0.751 181,679
BNR 7.13 -0.235 (-3.19%) 7.23 7.13 1,831
BNRE 41.29 +0.395 (+0.97%) 41.29 41.29 804
BNRG 1.04 +0.0499 (+5.04%) 1.04 0.9805 202,644
BNS 46.25 -0.13 (-0.28%) 46.65 46.075 2,907,339
BNTC 7.25 -0.24 (-3.20%) 7.61 7.25 21,248
BNTX 86.27 -2.17 (-2.45%) 88.61 85.32 968,146
BNZI 0.185 +0.0169 (+10.05%) 0.19 0.175 8,265,168
BOC 14.07 +0.17 (+1.22%) 14.10 13.8368 292,131
BOCN 11.04 +0.00 (+0.00%) 11.04 11.04 7
BODI 8.60 -0.053 (-0.61%) 8.8701 8.60 11,624
BOF 1.52 +0.09 (+6.29%) 1.5899 1.45 19,749
BOH 57.44 +0.35 (+0.61%) 57.98 56.71 529,044
BOKF 89.45 +0.66 (+0.74%) 89.61 88.30 76,793
BOLD 5.98 -0.19 (-3.08%) 6.615 5.86 339,500
BOLT 0.735 -0.0188 (-2.49%) 0.7547 0.73 194,297
BON 2.265 -0.025 (-1.09%) 2.3499 2.22 29,596
BOOM 14.35 -0.15 (-1.03%) 14.565 14.33 295,211
BOX 25.58 -0.08 (-0.31%) 25.80 25.44 1,367,011
BP 35.39 +0.28 (+0.80%) 35.64 35.32 6,023,169
BPAY 23.0707 -0.0163 (-0.07%) 23.15 23.0707 439
BPOP 84.85 -0.12 (-0.14%) 85.54 84.61 164,961
BPTH 2.27 -0.12 (-5.02%) 2.42 2.2496 91,904
BRAG 5.56 +0.04 (+0.72%) 5.59 5.45 31,303
BRAZ 23.181 -0.004 (-0.02%) 23.20 23.181 100
BRBR 55.69 +1.10 (+2.02%) 56.73 54.73 1,280,976
BRDG 7.16 +0.07 (+0.99%) 7.28 7.04 479,782
BREA 0.75 -0.0977 (-11.53%) 0.873 0.7006 72,676
BRF 13.495 -0.015 (-0.11%) 13.5684 13.495 2,505
BRID 9.90 -0.02 (-0.20%) 9.91 9.90 1,416
BRKL 8.22 -0.10 (-1.20%) 8.39 8.21 334,024
BRKR 66.79 +1.94 (+2.99%) 66.84 64.66 1,263,532
BRLT 2.24 -0.11 (-4.68%) 2.44 2.23 33,666
BRN 2.47 -0.0389 (-1.55%) 2.529 2.37 8,019
BRNS 1.62 -0.07 (-4.14%) 1.81 1.61 18,621
BROG 0.9686 -0.0208 (-2.10%) 1.03 0.9302 71,909