Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BTTX | 0.009▼ | -0.0003 (-3.23%) | 0.0092 | 0.0078 | 175,360 |
| GGE | 0.0292▼ | -0.0001 (-0.34%) | 0.0312 | 0.0272 | 21,115,984 |
| EGOX | 0.0321▲ | +0.0026 (+8.81%) | 0.038 | 0.025 | 16,619,369 |
| IVP | 0.042▼ | -0.001 (-2.33%) | 0.045 | 0.039 | 7,687,999 |
| BRSH | 0.0444▼ | -0.0002 (-0.45%) | 0.0465 | 0.0431 | 951,241 |
| SINT | 0.0373▲ | +0.0144 (+62.88%) | 0.0468 | 0.0233 | 488,135,211 |
| CRKN | 0.049▲ | +0.001 (+2.08%) | 0.049 | 0.0435 | 4,882,883 |
| PEGY | 0.047▼ | -0.0006 (-1.26%) | 0.0505 | 0.0445 | 5,344,389 |
| SLNA | 0.0653▲ | +0.0018 (+2.83%) | 0.0673 | 0.056 | 8,237,859 |
| FFIE | 0.0611▼ | -0.0048 (-7.28%) | 0.0685 | 0.061 | 22,747,011 |
| BCEL | 0.0775▲ | +0.0015 (+1.97%) | 0.081 | 0.076 | 52,475 |
| BENF | 0.0723▼ | -0.0017 (-2.30%) | 0.0863 | 0.065 | 10,916,716 |
| BSFC | 0.0661▼ | -0.0029 (-4.20%) | 0.087 | 0.0595 | 15,875,789 |
| MOTS | 0.076▼ | -0.0075 (-8.98%) | 0.096 | 0.0701 | 663,422 |
| NBY | 0.0829▲ | +0.0034 (+4.28%) | 0.10 | 0.0805 | 13,566,712 |
| HSCS | 0.101▼ | -0.003 (-2.88%) | 0.105 | 0.0998 | 487,766 |
| KTRA | 0.1038▼ | -0.0033 (-3.08%) | 0.1084 | 0.1017 | 1,859,717 |
| RCON | 0.0996▼ | -0.0089 (-8.20%) | 0.1085 | 0.0913 | 1,170,953 |
| AKAN | 0.1045▲ | +0.0025 (+2.45%) | 0.109 | 0.0981 | 4,382,459 |
| CYN | 0.1022▲ | +0.0015 (+1.49%) | 0.11 | 0.10 | 2,511,835 |
| ASTI | 0.1065▼ | -0.0038 (-3.45%) | 0.1137 | 0.1011 | 2,742,834 |
| NCPL | 0.1282▲ | +0.003 (+2.40%) | 0.1285 | 0.1214 | 139,263 |
| OBLG | 0.128▲ | +0.001 (+0.79%) | 0.13 | 0.1256 | 241,663 |
| SOPA | 0.124▲ | +0.0018 (+1.47%) | 0.13 | 0.1212 | 108,376 |
| ONCO | 0.124▼ | -0.001 (-0.80%) | 0.13 | 0.121 | 300,300 |
| ZOM | 0.13 | +0.00 (+0.00%) | 0.133 | 0.13 | 1,653,500 |
| GWAV | 0.1215▼ | -0.0061 (-4.78%) | 0.134 | 0.12 | 2,111,191 |
| KXIN | 0.1225▼ | -0.0035 (-2.78%) | 0.135 | 0.112 | 1,790,508 |
| MGAM | 0.113▼ | -0.002 (-1.74%) | 0.135 | 0.1032 | 10,981,695 |
| ATXI | 0.1351▲ | +0.0036 (+2.74%) | 0.139 | 0.1293 | 814,076 |
| TPHS | 0.141▼ | -0.0048 (-3.29%) | 0.1456 | 0.14 | 51,122 |
| NLSP | 0.133▼ | -0.004 (-2.92%) | 0.1489 | 0.132 | 118,687 |
| BIOL | 0.1469▲ | +0.0096 (+6.99%) | 0.15 | 0.1345 | 1,529,401 |
| CSSE | 0.1402▼ | -0.0101 (-6.72%) | 0.152 | 0.14 | 303,051 |
| AGRI | 0.152▲ | +0.0052 (+3.54%) | 0.1549 | 0.143 | 938,039 |
| HLTH | 0.1446▼ | -0.0008 (-0.55%) | 0.1563 | 0.144 | 400,757 |
| TNXP | 0.1594▲ | +0.0095 (+6.34%) | 0.16 | 0.145 | 2,027,570 |
| WHLR | 0.145▼ | -0.008 (-5.23%) | 0.163 | 0.14 | 327,200 |
| GV | 0.1553▲ | +0.0003 (+0.19%) | 0.1645 | 0.155 | 8,561 |
| AFIB | 0.1638▼ | -0.0005 (-0.30%) | 0.168 | 0.163 | 62,794 |
| PSNYW | 0.15▼ | -0.0111 (-6.89%) | 0.17 | 0.15 | 129,673 |
| RSLS | 0.164▲ | +0.0025 (+1.55%) | 0.17 | 0.1611 | 272,954 |
| SGBX | 0.1574▼ | -0.0175 (-10.01%) | 0.1725 | 0.152 | 324,279 |
| PIRS | 0.1571▼ | -0.0069 (-4.21%) | 0.1729 | 0.155 | 625,418 |
| ADN | 0.1709▲ | +0.0079 (+4.85%) | 0.177 | 0.165 | 670,479 |
| VERB | 0.1612▼ | -0.0143 (-8.15%) | 0.1799 | 0.1598 | 9,204,508 |
| SMX | 0.1734▲ | +0.0173 (+11.08%) | 0.18 | 0.158 | 3,376,459 |
| WKHS | 0.1727▼ | -0.0067 (-3.73%) | 0.1851 | 0.1601 | 21,274,065 |
| BHIL | 0.1722▼ | -0.0068 (-3.80%) | 0.1859 | 0.17 | 340,062 |
| PRST | 0.17▼ | -0.0031 (-1.79%) | 0.1867 | 0.17 | 492,863 |
| CEI | 0.172▼ | -0.018 (-9.47%) | 0.19 | 0.1701 | 11,128,605 |
| ISUN | 0.1729▼ | -0.0371 (-17.67%) | 0.195 | 0.152 | 2,167,266 |
| TRNR | 0.1875▼ | -0.0025 (-1.32%) | 0.2058 | 0.1715 | 79,086 |
| MTNB | 0.192▼ | -0.0079 (-3.95%) | 0.207 | 0.1892 | 1,239,893 |
| CNSP | 0.2044▼ | -0.0041 (-1.97%) | 0.2075 | 0.19 | 209,470 |
| AZTR | 0.20▼ | -0.002 (-0.99%) | 0.21 | 0.20 | 384,425 |
| CLDI | 0.195▼ | -0.0121 (-5.84%) | 0.213 | 0.19 | 2,455,213 |
| OPTT | 0.21▼ | -0.0009 (-0.43%) | 0.22 | 0.20 | 1,380,275 |
| PLAG | 0.2015▼ | -0.0224 (-10.00%) | 0.2235 | 0.18 | 50,369 |
| KITT | 0.221▲ | +0.006 (+2.79%) | 0.225 | 0.20 | 343,872 |
| AKLI | 0.2132▼ | -0.0116 (-5.16%) | 0.2269 | 0.21 | 111,127 |
| ISPC | 0.213▲ | +0.0009 (+0.42%) | 0.2296 | 0.211 | 272,636 |
| MGOL | 0.223▲ | +0.003 (+1.36%) | 0.23 | 0.2015 | 211,436 |
| GRFX | 0.2159▼ | -0.0241 (-10.04%) | 0.23 | 0.21 | 83,931 |
| BGXX | 0.218▼ | -0.007 (-3.11%) | 0.2324 | 0.2131 | 242,220 |
| GDHG | 0.216▼ | -0.007 (-3.14%) | 0.233 | 0.2144 | 1,628,501 |
| CTM | 0.2201▼ | -0.0052 (-2.31%) | 0.235 | 0.219 | 48,808 |
| ATPC | 0.2305▼ | -0.002 (-0.86%) | 0.2352 | 0.21 | 5,550 |
| GETR | 0.2226▼ | -0.0142 (-6.00%) | 0.2368 | 0.2152 | 131,767 |
| ITP | 0.2209▼ | -0.0145 (-6.16%) | 0.2373 | 0.219 | 49,204 |
| STBX | 0.23▼ | -0.0033 (-1.41%) | 0.24 | 0.21 | 147,962 |
| TKLF | 0.2386▲ | +0.0062 (+2.67%) | 0.2405 | 0.2302 | 70,600 |
| WTO | 0.241▼ | -0.0021 (-0.86%) | 0.25 | 0.24 | 153,521 |
| STIX | 0.25▲ | +0.10 (+66.67%) | 0.25 | 0.145 | 6,760 |
| ZAPP | 0.1651▼ | -0.083 (-33.45%) | 0.252 | 0.1301 | 573,799 |
| VLCN | 0.2362▼ | -0.0158 (-6.27%) | 0.2525 | 0.2318 | 1,424,416 |
| ADD | 0.2247▼ | -0.0089 (-3.81%) | 0.255 | 0.22 | 137,189 |
| BQ | 0.246▼ | -0.004 (-1.60%) | 0.258 | 0.242 | 76,500 |
| SDOT | 0.2244▼ | -0.0247 (-9.92%) | 0.2599 | 0.2244 | 153,063 |
| SXTP | 0.2518▼ | -0.0082 (-3.15%) | 0.26 | 0.238 | 135,052 |
| ASXC | 0.26▼ | -0.001 (-0.38%) | 0.2679 | 0.2516 | 1,391,243 |
| VWE | 0.2407▼ | -0.0127 (-5.01%) | 0.27 | 0.22 | 219,889 |
| GPAK | 0.25▼ | -0.0299 (-10.68%) | 0.2704 | 0.227 | 120,643 |
| BNED | 0.2427▼ | -0.0073 (-2.92%) | 0.2789 | 0.2286 | 5,832,772 |
| FOXO | 0.2706▲ | +0.0007 (+0.26%) | 0.2799 | 0.2626 | 136,993 |
| PRTG | 0.2212▼ | -0.0598 (-21.28%) | 0.281 | 0.1999 | 271,160 |
| SGN | 0.2604▼ | -0.0246 (-8.63%) | 0.285 | 0.2603 | 33,050 |
| DXF | 0.2708▼ | -0.0164 (-5.71%) | 0.2872 | 0.2548 | 712,753 |
| YTEN | 0.2785▼ | -0.0065 (-2.28%) | 0.2898 | 0.271 | 230,324 |
| BPTS | 0.2904▼ | -0.0002 (-0.07%) | 0.2905 | 0.2659 | 49,833 |
| DRMA | 0.2949▲ | +0.0284 (+10.66%) | 0.295 | 0.2565 | 130,213 |
| RBOT | 0.277▼ | -0.0161 (-5.49%) | 0.295 | 0.2654 | 312,953 |
| ACON | 0.2969▲ | +0.007 (+2.41%) | 0.2977 | 0.28 | 138,834 |
| CSLR | 0.2553▼ | -0.0097 (-3.66%) | 0.2979 | 0.2372 | 840,267 |
| AULT | 0.2623▼ | -0.0263 (-9.11%) | 0.2996 | 0.2618 | 1,833,692 |
| LUCY | 0.2599▲ | +0.008 (+3.18%) | 0.303 | 0.2311 | 543,230 |
| QLGN | 0.2974▼ | -0.0024 (-0.80%) | 0.3064 | 0.2831 | 47,891 |
| VLD | 0.2738▼ | -0.0143 (-4.96%) | 0.309 | 0.2635 | 3,813,524 |
| NDRA | 0.2308▼ | -0.0441 (-16.04%) | 0.31 | 0.221 | 289,073 |
| LODE | 0.291▼ | -0.0213 (-6.82%) | 0.315 | 0.2899 | 804,959 |