Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRET | 19.27▼ | -0.95 (-4.70%) | 19.43 | 19.27 | 1,770 |
| AACG | 0.86▼ | -0.06 (-6.52%) | 0.94 | 0.8508 | 19,111 |
| AADI | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.875 | 166,039 |
| AAGR | 0.4174▼ | -0.0516 (-11.00%) | 0.47 | 0.396 | 114,733 |
| AAL | 12.94▼ | -0.21 (-1.60%) | 13.47 | 12.90 | 27,420,900 |
| AAMC | 3.625▼ | -0.16 (-4.23%) | 3.73 | 3.45 | 3,607 |
| AAME | 2.02▼ | -0.1701 (-7.77%) | 2.2486 | 2.00 | 9,490 |
| AAN | 7.09▼ | -0.07 (-0.98%) | 7.21 | 7.01 | 205,612 |
| AAOI | 11.16▼ | -0.07 (-0.62%) | 11.38 | 10.85 | 1,301,680 |
| AAP | 70.08▼ | -0.42 (-0.60%) | 72.49 | 69.9701 | 1,402,548 |
| AAPB | 17.65▼ | -0.82 (-4.44%) | 18.47 | 17.63 | 189,759 |
| AAPL | 172.69▼ | -3.86 (-2.19%) | 176.63 | 172.50 | 73,096,917 |
| AAPU | 22.75▼ | -1.07 (-4.49%) | 23.76 | 22.70 | 673,300 |
| AAT | 20.53▼ | -0.24 (-1.16%) | 20.93 | 20.33 | 202,173 |
| AAXJ | 66.37▼ | -0.42 (-0.63%) | 67.18 | 66.24 | 661,900 |
| ABAT | 1.61▼ | -0.10 (-5.85%) | 1.76 | 1.55 | 626,372 |
| ABBV | 161.67▼ | -0.61 (-0.38%) | 164.70 | 161.50 | 5,433,730 |
| ABCB | 45.05▼ | -0.11 (-0.24%) | 45.8199 | 44.57 | 251,889 |
| ABCL | 4.18▼ | -0.16 (-3.69%) | 4.34 | 4.15 | 1,359,028 |
| ABCS | 25.6094▼ | -0.2406 (-0.93%) | 26.12 | 25.6094 | 2,300 |
| ABEV | 2.32▼ | -0.03 (-1.28%) | 2.34 | 2.30 | 15,963,398 |
| ABG | 215.12▼ | -2.39 (-1.10%) | 220.14 | 214.54 | 182,151 |
| ABL | 11.90▼ | -0.18 (-1.49%) | 12.04 | 11.65 | 13,620 |
| ABLV | 1.88▼ | -0.0906 (-4.60%) | 2.06 | 1.84 | 93,391 |
| ABNB | 155.60▼ | -3.77 (-2.37%) | 162.90 | 154.41 | 3,723,317 |
| ABOS | 3.53▼ | -0.21 (-5.61%) | 3.77 | 3.53 | 215,011 |
| ABR | 12.18▼ | -0.02 (-0.16%) | 12.35 | 12.07 | 3,707,531 |
| ABT | 108.89▼ | -0.22 (-0.20%) | 110.89 | 108.831 | 4,594,294 |
| ABTS | 0.79▲ | +0.04 (+5.33%) | 0.8195 | 0.72 | 478,622 |
| ABVC | 1.09 | +0.00 (+0.00%) | 1.105 | 1.05 | 218,273 |
| AC | 32.22▼ | -0.01 (-0.03%) | 32.48 | 32.13 | 1,287 |
| ACA | 80.29▼ | -0.29 (-0.36%) | 81.94 | 79.82 | 118,301 |
| ACAD | 16.89▼ | -0.25 (-1.46%) | 17.28 | 16.765 | 1,112,106 |
| ACCD | 8.58▲ | +0.33 (+4.00%) | 8.60 | 7.92 | 813,889 |
| ACCO | 5.02▼ | -0.01 (-0.20%) | 5.14 | 5.00 | 519,918 |
| ACEL | 10.91▼ | -0.10 (-0.91%) | 11.13 | 10.91 | 192,049 |
| ACES | 26.62▼ | -0.96 (-3.48%) | 27.67 | 26.47 | 84,300 |
| ACET | 2.20▲ | +0.04 (+1.85%) | 2.26 | 2.13 | 495,246 |
| ACHC | 73.11▼ | -0.07 (-0.10%) | 73.9899 | 71.745 | 831,065 |
| ACHL | 0.8226▼ | -0.0274 (-3.22%) | 0.8599 | 0.82 | 250,946 |
| ACHR | 3.89▼ | -0.12 (-2.99%) | 4.07 | 3.85 | 3,887,545 |
| ACI | 20.24▼ | -0.14 (-0.69%) | 20.465 | 20.15 | 2,911,821 |
| ACIC | 10.73▼ | -0.12 (-1.11%) | 10.85 | 10.63 | 155,288 |
| ACIU | 2.52▼ | -0.22 (-8.03%) | 2.7991 | 2.49 | 113,095 |
| ACIW | 31.50▼ | -0.50 (-1.56%) | 32.24 | 31.352 | 376,285 |
| ACLS | 104.33▼ | -0.28 (-0.27%) | 105.885 | 102.975 | 410,351 |
| ACLX | 56.96▼ | -1.11 (-1.91%) | 59.14 | 56.87 | 381,994 |
| ACN | 313.27▼ | -2.13 (-0.68%) | 321.60 | 312.18 | 2,997,919 |
| ACNB | 32.63▼ | -0.02 (-0.06%) | 32.80 | 32.4213 | 5,106 |
| ACNT | 10.30▼ | -0.16 (-1.53%) | 10.498 | 10.30 | 4,480 |
| ACON | 0.3061▼ | -0.0049 (-1.58%) | 0.3193 | 0.30 | 193,559 |
| ACP | 6.58▼ | -0.04 (-0.60%) | 6.74 | 6.57 | 523,900 |
| ACRE | 6.74▼ | -0.28 (-3.99%) | 7.05 | 6.67 | 844,764 |
| ACRS | 1.21 | +0.00 (+0.00%) | 1.30 | 1.21 | 1,069,375 |
| ACTV | 32.6791▼ | -0.3889 (-1.18%) | 33.26 | 32.58 | 7,710 |
| ACU | 43.64▲ | +1.14 (+2.68%) | 43.64 | 42.21 | 37,027 |
| ACV | 22.28▼ | -0.51 (-2.24%) | 23.05 | 22.25 | 20,684 |
| ACVA | 16.96▼ | -0.74 (-4.18%) | 17.88 | 16.92 | 632,908 |
| ACVF | 38.56▼ | -0.394 (-1.01%) | 39.36 | 38.55 | 9,800 |
| ACWI | 106.29▼ | -1.04 (-0.97%) | 108.29 | 106.08 | 5,064,594 |
| ACWX | 51.72▼ | -0.25 (-0.48%) | 52.51 | 51.63 | 2,266,400 |
| ACXP | 1.635▼ | -0.135 (-7.63%) | 1.85 | 1.62 | 94,678 |
| ADAG | 2.60▼ | -0.044 (-1.66%) | 2.72 | 2.60 | 8,465 |
| ADAP | 1.05▼ | -0.11 (-9.48%) | 1.21 | 1.05 | 1,324,292 |
| ADBE | 470.10▼ | -3.99 (-0.84%) | 478.52 | 468.35 | 3,353,225 |
| ADC | 55.69▼ | -0.53 (-0.94%) | 56.355 | 55.47 | 690,553 |
| ADCT | 4.37▼ | -0.02 (-0.46%) | 4.47 | 4.11 | 464,878 |
| ADD | 0.2348▲ | +0.0158 (+7.21%) | 0.236 | 0.2101 | 184,811 |
| ADEA | 10.19▼ | -0.01 (-0.10%) | 10.30 | 10.08 | 469,222 |
| ADI | 190.29▼ | -1.98 (-1.03%) | 195.8799 | 189.23 | 2,560,779 |
| ADIV | 13.56▼ | -0.11 (-0.80%) | 13.56 | 13.56 | 104 |
| ADN | 0.163▼ | -0.002 (-1.21%) | 0.178 | 0.1618 | 335,663 |
| ADNT | 29.19▼ | -0.57 (-1.92%) | 30.10 | 29.13 | 961,227 |
| ADP | 244.08▲ | +0.23 (+0.09%) | 247.32 | 243.12 | 1,383,647 |
| ADPT | 2.91▼ | -0.10 (-3.32%) | 3.11 | 2.88 | 3,152,260 |
| ADSK | 229.62▼ | -7.36 (-3.11%) | 239.95 | 228.91 | 1,324,931 |
| ADT | 6.23▼ | -0.13 (-2.04%) | 6.46 | 6.20 | 2,672,777 |
| ADTN | 4.68▼ | -0.04 (-0.85%) | 4.82 | 4.61 | 1,095,550 |
| ADTX | 2.67▼ | -0.34 (-11.30%) | 3.08 | 2.60 | 85,660 |
| ADVE | 31.2722▼ | -0.1902 (-0.60%) | 31.2722 | 31.2722 | 2 |
| ADVM | 11.53▼ | -0.20 (-1.71%) | 12.09 | 11.37 | 99,363 |
| ADX | 18.80▼ | -0.27 (-1.42%) | 19.25 | 18.80 | 228,400 |
| AEF | 4.96▼ | -0.01 (-0.20%) | 5.01 | 4.94 | 87,900 |
| AEHL | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.47 | 100,054 |
| AEHR | 11.55▼ | -0.15 (-1.28%) | 11.735 | 11.25 | 1,191,929 |
| AEI | 0.6324▲ | +0.0142 (+2.30%) | 0.6324 | 0.6021 | 16,422 |
| AEIS | 94.85▼ | -1.67 (-1.73%) | 97.40 | 94.13 | 117,751 |
| AEL | 55.12▲ | +0.02 (+0.04%) | 55.29 | 55.02 | 642,387 |
| AEMB | 37.715▼ | -0.515 (-1.35%) | 37.84 | 37.715 | 4,128 |
| AEMD | 1.45▼ | -0.0601 (-3.98%) | 1.48 | 1.45 | 2,339 |
| AEO | 22.65▼ | -0.42 (-1.82%) | 23.42 | 22.47 | 3,243,189 |
| AEON | 7.10▼ | -0.50 (-6.58%) | 7.70 | 7.00 | 44,044 |
| AEP | 80.91▼ | -1.19 (-1.45%) | 82.53 | 80.54 | 3,137,122 |
| AERT | 2.11▼ | -0.01 (-0.47%) | 2.185 | 2.11 | 511 |
| AES | 16.16▼ | -0.69 (-4.09%) | 17.20 | 15.92 | 10,434,800 |
| AETH | 41.1249▼ | -1.3451 (-3.17%) | 42.8599 | 41.0401 | 6,051 |
| AFB | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.49 | 55,500 |
| AFBI | 16.485▼ | -0.225 (-1.35%) | 16.6899 | 16.47 | 498 |
| AFCG | 11.59▲ | +0.02 (+0.17%) | 11.74 | 11.4799 | 113,369 |
| AFG | 126.16▼ | -1.15 (-0.90%) | 129.13 | 125.51 | 256,818 |