Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTTA | 7.11▼ | -0.04 (-0.56%) | 7.11 | 7.11 | 541 |
| KURA | 17.53▼ | -0.15 (-0.85%) | 17.90 | 16.79 | 1,329,668 |
| KURE | 13.835▼ | -0.045 (-0.32%) | 13.86 | 13.7583 | 2,127 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| KVUE | 19.58 | +0.00 (+0.00%) | 19.69 | 19.385 | 9,506,274 |
| KVYO | 22.73▼ | -0.06 (-0.26%) | 23.18 | 22.49 | 883,636 |
| KW | 8.50▲ | +0.12 (+1.43%) | 8.575 | 8.33 | 1,388,528 |
| KWE | 0.73▲ | +0.03 (+4.29%) | 0.7484 | 0.70 | 179,961 |
| KWEB | 25.51▼ | -0.15 (-0.58%) | 25.535 | 25.34 | 17,965,900 |
| KWR | 190.49▲ | +2.49 (+1.32%) | 192.06 | 186.94 | 79,365 |
| KXI | 59.26▲ | +0.6192 (+1.06%) | 59.26 | 58.6701 | 40,223 |
| KXIN | 0.121▼ | -0.009 (-6.92%) | 0.1261 | 0.117 | 693,522 |
| KYMR | 33.97▼ | -1.15 (-3.27%) | 35.53 | 33.35 | 627,447 |
| KZR | 0.79▲ | +0.0024 (+0.30%) | 0.8044 | 0.7711 | 421,814 |
| LAB | 2.52▼ | -0.02 (-0.79%) | 2.60 | 2.48 | 2,753,470 |
| LABU | 86.05▼ | -1.99 (-2.26%) | 90.9699 | 81.1201 | 2,766,200 |
| LAC | 4.73▲ | +0.07 (+1.50%) | 4.90 | 4.67 | 8,848,897 |
| LAD | 261.00▲ | +0.65 (+0.25%) | 264.48 | 258.35 | 226,079 |
| LADR | 10.48▲ | +0.17 (+1.65%) | 10.49 | 10.295 | 473,385 |
| LAES | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 209,693 |
| LAKE | 16.48▲ | +0.07 (+0.43%) | 16.50 | 16.01 | 21,668 |
| LAMR | 111.44▲ | +0.72 (+0.65%) | 111.685 | 110.10 | 290,850 |
| LANC | 186.87▲ | +3.25 (+1.77%) | 187.32 | 183.75 | 130,882 |
| LAND | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.36 | 197,965 |
| LANV | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.53 | 5,185 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.0001 | 19.00 | 639 |
| LASR | 10.87▲ | +0.18 (+1.68%) | 11.18 | 10.64 | 202,469 |
| LAW | 7.47▼ | -0.18 (-2.35%) | 7.75 | 7.44 | 353,371 |
| LAZ | 37.91▲ | +0.08 (+0.21%) | 38.32 | 37.655 | 796,298 |
| LAZR | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 5,490,310 |
| LBAI | 11.95▲ | +0.59 (+5.19%) | 12.07 | 10.91 | 452,551 |
| LBPH | 17.44▼ | -0.57 (-3.16%) | 18.40 | 17.31 | 521,802 |
| LBRDA | 50.10▲ | +0.98 (+2.00%) | 50.12 | 49.0609 | 101,984 |
| LBRDK | 49.88▲ | +1.02 (+2.09%) | 49.89 | 48.785 | 1,019,465 |
| LBTYA | 16.76▲ | +0.15 (+0.90%) | 16.77 | 16.31 | 1,835,609 |
| LBTYB | 16.33▼ | -0.15 (-0.91%) | 16.33 | 16.33 | 357 |
| LBTYK | 17.39▲ | +0.21 (+1.22%) | 17.39 | 16.89 | 2,332,177 |
| LC | 7.90▲ | +0.29 (+3.81%) | 7.93 | 7.56 | 1,340,179 |
| LCFY | 3.70▼ | -0.34 (-8.42%) | 3.70 | 3.61 | 500 |
| LCG | 27.992▼ | -0.318 (-1.12%) | 28.29 | 27.86 | 2,000 |
| LCID | 2.45▲ | +0.01 (+0.41%) | 2.475 | 2.40 | 14,856,908 |
| LCII | 106.42▲ | +2.23 (+2.14%) | 107.03 | 103.72 | 196,905 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| LCR | 32.525▼ | -0.055 (-0.17%) | 32.69 | 32.45 | 5,600 |
| LCTD | 43.7678▲ | +0.0746 (+0.17%) | 43.9587 | 43.66 | 5,243 |
| LCTU | 54.19▼ | -0.4199 (-0.77%) | 54.6716 | 54.09 | 28,251 |
| LCTX | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.12 | 1,099,086 |
| LCUT | 9.49▲ | +0.08 (+0.85%) | 9.69 | 9.39 | 46,563 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.93 | 357 |
| LDEM | 42.26▼ | -0.25 (-0.59%) | 42.38 | 42.25 | 800 |
| LDI | 2.34▲ | +0.02 (+0.86%) | 2.43 | 2.28 | 181,707 |
| LDOS | 124.91▲ | +1.15 (+0.93%) | 125.45 | 123.80 | 940,430 |
| LDP | 19.07▲ | +0.11 (+0.58%) | 19.08 | 18.93 | 51,400 |
| LDSF | 18.54▼ | -0.03 (-0.16%) | 18.5654 | 18.47 | 31,121 |
| LDTC | 2.15▼ | -0.0001 (+0.00%) | 2.2801 | 2.15 | 9,406 |
| LDUR | 94.20▼ | -0.01 (-0.01%) | 94.27 | 94.17 | 36,547 |
| LEA | 132.86▲ | +1.70 (+1.30%) | 133.04 | 130.79 | 376,653 |
| LECO | 238.36▼ | -0.57 (-0.24%) | 240.84 | 236.96 | 214,625 |
| LEG | 18.26▲ | +0.58 (+3.28%) | 18.28 | 17.65 | 1,694,600 |
| LEGH | 19.99▲ | +0.40 (+2.04%) | 20.04 | 19.42 | 107,435 |
| LEGN | 46.19▼ | -0.93 (-1.97%) | 47.30 | 45.68 | 1,253,875 |
| LEGR | 41.21▲ | +0.13 (+0.32%) | 41.31 | 41.00 | 4,900 |
| LEMB | 35.38▲ | +0.1025 (+0.29%) | 35.40 | 35.29 | 51,330 |
| LEN | 150.19▼ | -2.30 (-1.51%) | 153.76 | 149.135 | 2,451,601 |
| LEN.B | 137.06▼ | -2.14 (-1.54%) | 140.17 | 136.31 | 51,500 |
| LEO | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.85 | 110,200 |
| LESL | 4.45▲ | +0.04 (+0.91%) | 4.51 | 4.32 | 5,157,722 |
| LEU | 41.37▲ | +0.74 (+1.82%) | 41.585 | 40.20 | 95,515 |
| LEV | 0.972▲ | +0.007 (+0.73%) | 1.035 | 0.95 | 570,415 |
| LEXI | 27.1987▼ | -0.127 (-0.46%) | 27.3494 | 27.18 | 858 |
| LEXX | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 61,647 |
| LFCR | 6.69▲ | +0.375 (+5.94%) | 6.69 | 6.27 | 170,604 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| LFLY | 2.17▼ | -0.05 (-2.25%) | 2.30 | 2.12 | 7,324 |
| LFST | 5.71 | +0.00 (+0.00%) | 5.835 | 5.615 | 859,166 |
| LFUS | 226.75▲ | +0.63 (+0.28%) | 227.04 | 224.64 | 141,379 |
| LGH | 43.71▼ | -0.38 (-0.86%) | 44.03 | 43.626 | 29,700 |
| LGHL | 0.7349▼ | -0.0461 (-5.90%) | 0.7599 | 0.699 | 568,853 |
| LGI | 14.90▼ | -0.05 (-0.33%) | 15.02 | 14.84 | 30,500 |
| LGIH | 93.38▼ | -0.05 (-0.05%) | 96.00 | 92.15 | 295,707 |
| LGL | 5.77▲ | +0.14 (+2.49%) | 5.795 | 5.63 | 2,811 |
| LGLV | 149.39▲ | +1.15 (+0.78%) | 149.4695 | 148.18 | 11,175 |
| LGMK | 0.8799▲ | +0.0399 (+4.75%) | 0.88 | 0.8798 | 4,693 |
| LGND | 72.47▼ | -0.05 (-0.07%) | 72.95 | 71.16 | 133,068 |
| LGO | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.3905 | 21,832 |
| LGOV | 20.41▲ | +0.03 (+0.15%) | 20.45 | 20.36 | 302,700 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| LGVC | 6.88▲ | +0.41 (+6.34%) | 7.27 | 6.47 | 10,968 |
| LGVN | 1.92▼ | -0.09 (-4.48%) | 2.10 | 1.90 | 459,014 |
| LH | 201.48▲ | +2.03 (+1.02%) | 201.64 | 199.6501 | 768,208 |
| LHX | 205.45▲ | +3.37 (+1.67%) | 205.59 | 202.63 | 898,618 |
| LI | 26.38▼ | -2.80 (-9.60%) | 27.67 | 26.20 | 12,307,979 |
| LICN | 1.005▲ | +0.0561 (+5.91%) | 1.08 | 0.93 | 819,279 |
| LICY | 0.6673▼ | -0.0328 (-4.69%) | 0.7498 | 0.62 | 4,029,066 |
| LIDR | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9801 | 37,678 |
| LIFE | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 159,073 |
| LII | 457.15▼ | -1.49 (-0.32%) | 464.31 | 454.58 | 218,944 |
| LILM | 0.8901▼ | -0.0021 (-0.24%) | 0.8995 | 0.867 | 1,012,476 |
| LIN | 446.30▼ | -0.13 (-0.03%) | 451.97 | 444.09 | 1,831,181 |
| LINC | 9.69▲ | +0.10 (+1.04%) | 9.73 | 9.51 | 56,840 |