Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 16.68▼ | -0.07 (-0.42%) | 17.13 | 16.55 | 3,321 |
| ALRM | 64.25▼ | -0.43 (-0.66%) | 65.54 | 64.21 | 197,244 |
| ALRN | 4.25▼ | -1.10 (-20.56%) | 5.27 | 4.12 | 65,951 |
| ALRS | 19.92▼ | -0.03 (-0.15%) | 20.25 | 19.79 | 22,658 |
| ALT | 7.04▼ | -0.48 (-6.38%) | 7.65 | 7.01 | 3,636,100 |
| ALTG | 11.68▼ | -0.07 (-0.60%) | 11.88 | 11.56 | 205,294 |
| ALTI | 4.57▲ | +0.17 (+3.86%) | 4.75 | 4.395 | 74,993 |
| ALTL | 33.43▲ | +0.12 (+0.36%) | 33.512 | 33.285 | 46,950 |
| ALTM | 3.76▲ | +0.01 (+0.27%) | 3.94 | 3.75 | 6,568,231 |
| ALTO | 1.96▼ | -0.02 (-1.01%) | 2.005 | 1.93 | 400,518 |
| ALTR | 80.56▼ | -0.58 (-0.71%) | 81.91 | 80.43 | 201,755 |
| ALTY | 11.075▲ | +0.0406 (+0.37%) | 11.1302 | 11.03 | 5,829 |
| ALUR | 2.17▼ | -0.19 (-8.05%) | 2.318 | 2.135 | 90,843 |
| ALV | 115.69▲ | +0.08 (+0.07%) | 116.81 | 115.35 | 469,270 |
| ALVO | 12.80▲ | +0.07 (+0.55%) | 13.00 | 12.73 | 137,468 |
| ALX | 207.93▼ | -0.78 (-0.37%) | 210.00 | 207.64 | 4,212 |
| ALZN | 0.7241▼ | -0.0382 (-5.01%) | 0.77 | 0.70 | 59,045 |
| AMAL | 21.49▼ | -0.06 (-0.28%) | 21.80 | 21.46 | 92,634 |
| AMAT | 199.89▼ | -9.59 (-4.58%) | 207.00 | 198.10 | 6,350,323 |
| AMAX | 7.88▼ | -0.0582 (-0.73%) | 7.96 | 7.81 | 16,300 |
| AMBA | 43.66▼ | -0.83 (-1.87%) | 45.17 | 43.23 | 507,014 |
| AMBC | 14.06▼ | -0.17 (-1.19%) | 14.44 | 14.06 | 254,700 |
| AMBI | 4.60▼ | -0.12 (-2.54%) | 5.04 | 4.44 | 3,510 |
| AMBP | 3.37▼ | -0.09 (-2.60%) | 3.50 | 3.35 | 1,193,305 |
| AMC | 2.98▲ | +0.26 (+9.56%) | 3.03 | 2.82 | 26,016,426 |
| AMCR | 8.83 | +0.00 (+0.00%) | 8.93 | 8.82 | 4,731,512 |
| AMCX | 10.25▲ | +0.23 (+2.30%) | 10.53 | 10.20 | 444,218 |
| AMD | 154.02▼ | -9.44 (-5.78%) | 164.45 | 153.88 | 75,908,969 |
| AMDY | 17.11▼ | -1.02 (-5.63%) | 18.19 | 17.10 | 204,010 |
| AME | 178.05▼ | -1.04 (-0.58%) | 180.03 | 177.24 | 900,870 |
| AMED | 90.96▼ | -0.29 (-0.32%) | 91.79 | 90.77 | 307,074 |
| AMG | 158.91▼ | -1.07 (-0.67%) | 161.755 | 158.89 | 252,011 |
| AMGN | 264.07▼ | -1.57 (-0.59%) | 268.775 | 263.385 | 2,175,110 |
| AMH | 34.66▼ | -0.01 (-0.03%) | 34.98 | 34.445 | 1,942,709 |
| AMID | 31.7508▼ | -0.3465 (-1.08%) | 31.9199 | 31.7508 | 7,098 |
| AMIX | 2.8509▲ | +0.071 (+2.55%) | 2.8797 | 2.67 | 36,289 |
| AMKR | 30.10▼ | -1.11 (-3.56%) | 31.26 | 29.81 | 892,731 |
| AMLI | 0.588▼ | -0.0019 (-0.32%) | 0.61 | 0.58 | 192,694 |
| AMLP | 45.96▲ | +0.43 (+0.94%) | 46.17 | 45.57 | 1,149,654 |
| AMLX | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.99 | 1,734,078 |
| AMN | 56.39▼ | -0.44 (-0.77%) | 58.805 | 56.04 | 664,552 |
| AMOM | 36.5305▼ | -0.5698 (-1.54%) | 36.63 | 36.5305 | 2,004 |
| AMP | 411.77▲ | +0.92 (+0.22%) | 416.27 | 411.21 | 518,350 |
| AMPE | 0.25▼ | -0.05 (-16.67%) | 0.40 | 0.22 | 46,877 |
| AMPH | 40.05▼ | -0.85 (-2.08%) | 41.645 | 39.82 | 494,599 |
| AMPL | 9.49▼ | -0.18 (-1.86%) | 9.705 | 9.49 | 243,495 |
| AMPS | 3.85▲ | +0.13 (+3.49%) | 3.93 | 3.71 | 1,247,253 |
| AMPX | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.645 | 366,549 |
| AMR | 342.18▼ | -6.99 (-2.00%) | 361.17 | 341.085 | 205,942 |
| AMRC | 18.61▼ | -0.83 (-4.27%) | 19.85 | 18.61 | 530,088 |
| AMRN | 0.9171▲ | +0.0212 (+2.37%) | 0.9398 | 0.91 | 881,689 |
| AMRX | 5.46▲ | +0.01 (+0.18%) | 5.52 | 5.37 | 1,220,452 |
| AMSC | 11.88▼ | -0.07 (-0.59%) | 12.07 | 11.77 | 183,434 |
| AMSF | 48.65▼ | -0.20 (-0.41%) | 49.00 | 48.305 | 151,550 |
| AMST | 1.96▼ | -0.04 (-2.00%) | 1.9737 | 1.95 | 6,005 |
| AMSWA | 10.59▼ | -0.10 (-0.94%) | 10.79 | 10.57 | 113,080 |
| AMT | 172.02▼ | -0.19 (-0.11%) | 173.36 | 171.08 | 2,732,832 |
| AMTB | 20.80▼ | -0.13 (-0.62%) | 21.26 | 20.79 | 47,072 |
| AMTD | 1.71▲ | +0.0099 (+0.58%) | 1.75 | 1.7001 | 38,178 |
| AMTX | 3.79▼ | -0.095 (-2.45%) | 4.085 | 3.78 | 1,161,101 |
| AMWD | 91.39▼ | -1.11 (-1.20%) | 93.06 | 90.52 | 117,972 |
| AMWL | 0.5139▼ | -0.0014 (-0.27%) | 0.5342 | 0.501 | 3,628,496 |
| AMX | 18.03▲ | +0.46 (+2.62%) | 18.41 | 17.685 | 2,073,452 |
| AMZA | 38.90▲ | +0.45 (+1.17%) | 39.13 | 38.2636 | 29,287 |
| AMZD | 14.50▲ | +0.17 (+1.19%) | 14.549 | 14.296 | 32,800 |
| ANAB | 21.47▲ | +0.13 (+0.61%) | 21.56 | 20.83 | 297,067 |
| ANET | 259.27▼ | -3.49 (-1.33%) | 264.64 | 257.02 | 2,525,978 |
| ANEW | 39.251▼ | -0.287 (-0.73%) | 39.58 | 39.251 | 100 |
| ANF | 113.48▼ | -2.41 (-2.08%) | 118.1458 | 111.40 | 1,171,225 |
| ANGI | 2.01 | +0.00 (+0.00%) | 2.09 | 2.00 | 727,278 |
| ANGL | 28.14▼ | -0.04 (-0.14%) | 28.33 | 28.1107 | 3,831,808 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| ANNX | 4.585▼ | -0.53 (-10.36%) | 5.21 | 4.58 | 1,977,303 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| ANSS | 325.62▼ | -1.19 (-0.36%) | 328.92 | 325.5618 | 203,731 |
| ANTX | 2.48▲ | +0.01 (+0.40%) | 2.5085 | 2.43 | 87,478 |
| ANVS | 8.99▼ | -1.09 (-10.81%) | 10.3205 | 8.86 | 292,879 |
| ANY | 1.06▲ | +0.02 (+1.92%) | 1.09 | 0.99 | 352,203 |
| AOA | 70.36▼ | -0.19 (-0.27%) | 70.868 | 70.1644 | 109,947 |
| AOD | 7.80▲ | +0.02 (+0.26%) | 7.86 | 7.78 | 269,600 |
| AOK | 35.745▲ | +0.035 (+0.10%) | 35.81 | 35.685 | 47,969 |
| AOM | 41.31▲ | +0.04 (+0.10%) | 41.48 | 41.22 | 103,876 |
| AON | 304.79▲ | +0.74 (+0.24%) | 308.02 | 303.81 | 833,362 |
| AONC | 5.33▼ | -0.06 (-1.11%) | 5.48 | 5.10 | 11,490 |
| AOR | 53.54▼ | -0.08 (-0.15%) | 53.86 | 53.44 | 270,653 |
| AOSL | 20.66▼ | -0.69 (-3.23%) | 21.69 | 20.63 | 73,766 |
| AOTG | 36.121▼ | -0.429 (-1.17%) | 36.345 | 36.121 | 3,300 |
| AOUT | 8.21▼ | -0.02 (-0.24%) | 8.28 | 8.1225 | 28,514 |
| AP | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.17 | 7,459 |
| APAM | 42.19▼ | -0.25 (-0.59%) | 42.75 | 42.11 | 374,941 |
| APCB | 28.83▲ | +0.13 (+0.45%) | 28.87 | 28.75 | 40,621 |
| APCX | 0.965▲ | +0.025 (+2.66%) | 0.99 | 0.93 | 52,543 |
| APD | 229.01▲ | +1.25 (+0.55%) | 230.15 | 227.76 | 1,452,506 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| APGE | 51.50▲ | +0.84 (+1.66%) | 52.62 | 50.0325 | 444,965 |
| API | 2.41▲ | +0.05 (+2.12%) | 2.43 | 2.37 | 94,421 |
| APIE | 27.11▲ | +0.03 (+0.11%) | 27.5399 | 27.0919 | 41,286 |
| APLD | 2.40▼ | -0.05 (-2.04%) | 2.48 | 2.39 | 2,458,454 |
| APLE | 14.97▼ | -0.36 (-2.35%) | 15.42 | 14.955 | 1,610,896 |