Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WATT | 5.11▲ | +0.02 (+0.39%) | 5.37 | 5.00 | 41,400 |
| WAVE | 6.01▲ | +0.0482 (+0.81%) | 6.04 | 5.90 | 3,800 |
| WAY | 34.50▲ | +1.42 (+4.29%) | 34.555 | 33.08 | 2,009,122 |
| WBD | 28.89▲ | +0.57 (+2.01%) | 29.04 | 28.29 | 37,737,300 |
| WBI | 19.98▼ | -0.04 (-0.20%) | 20.21 | 19.45 | 332,800 |
| WBIF | 31.6644▲ | +0.0918 (+0.29%) | 31.73 | 31.6644 | 164 |
| WBIG | 23.8435▲ | +0.0464 (+0.19%) | 23.8435 | 23.8435 | 121 |
| WBIL | 35.5539▲ | +0.1787 (+0.51%) | 35.5539 | 35.5539 | 21 |
| WBIY | 32.97▲ | +0.135 (+0.41%) | 33.00 | 32.72 | 9,100 |
| WBS | 64.77▼ | -0.98 (-1.49%) | 66.54 | 64.75 | 824,764 |
| WBTN | 13.76▲ | +0.07 (+0.51%) | 13.95 | 13.53 | 240,021 |
| WBX | 2.98▼ | -0.07 (-2.30%) | 3.061 | 2.965 | 5,600 |
| WCAP | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.92 | 496 |
| WCBR | 27.841▼ | -0.204 (-0.73%) | 28.17 | 27.737 | 15,700 |
| WCC | 269.30▲ | +1.77 (+0.66%) | 271.85 | 267.03 | 355,100 |
| WCEO | 34.375▲ | +0.068 (+0.20%) | 34.38 | 34.365 | 900 |
| WCME | 18.175▲ | +0.075 (+0.41%) | 18.20 | 18.01 | 7,500 |
| WCMI | 17.88▲ | +0.09 (+0.51%) | 17.97 | 17.81 | 466,600 |
| WCPB | 25.66▲ | +0.08 (+0.31%) | 25.693 | 25.62 | 43,300 |
| WD | 65.00▲ | +2.64 (+4.23%) | 65.45 | 62.875 | 337,541 |
| WDAF | 32.679▲ | +1.3929 (+4.45%) | 32.75 | 32.32 | 17,800 |
| WDC | 200.46▲ | +12.78 (+6.81%) | 200.92 | 186.00 | 9,887,711 |
| WDEF | 33.955▲ | +0.555 (+1.66%) | 33.955 | 33.466 | 37,500 |
| WDGF | 34.574▲ | +0.9088 (+2.70%) | 34.574 | 34.05 | 15,800 |
| WDI | 13.77▲ | +0.02 (+0.15%) | 13.85 | 13.719 | 246,400 |
| WDIV | 76.58▲ | +0.28 (+0.37%) | 76.59 | 76.31 | 12,600 |
| WDS | 15.86▲ | +0.16 (+1.02%) | 15.96 | 15.73 | 580,600 |
| WDTE | 31.926▲ | +0.1937 (+0.61%) | 31.97 | 31.72 | 14,600 |
| WEA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.14 | 11,300 |
| WEAT | 20.34▼ | -0.03 (-0.15%) | 20.3978 | 20.2101 | 141,954 |
| WEBS | 20.30▲ | +0.117 (+0.58%) | 20.774 | 20.03 | 23,800 |
| WEEI | 21.795▲ | +0.0041 (+0.02%) | 21.90 | 21.7401 | 28,274 |
| WEEL | 20.151▲ | +0.051 (+0.25%) | 20.17 | 20.10 | 14,856 |
| WELL | 186.08▼ | -0.23 (-0.12%) | 190.00 | 185.73 | 2,757,900 |
| WEN | 8.65▲ | +0.27 (+3.22%) | 8.73 | 8.275 | 6,142,398 |
| WENN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 788,800 |
| WERN | 33.24▲ | +0.22 (+0.67%) | 33.49 | 32.72 | 660,265 |
| WEST | 4.27▲ | +0.09 (+2.15%) | 4.34 | 4.045 | 373,047 |
| WETH | 1.90▲ | +0.20 (+11.76%) | 1.94 | 1.7601 | 83,058 |
| WEX | 161.88▲ | +2.91 (+1.83%) | 162.70 | 158.29 | 369,455 |
| WEYS | 30.97▼ | -0.59 (-1.87%) | 31.85 | 30.56 | 12,900 |
| WFC | 95.95▲ | +0.35 (+0.37%) | 96.57 | 95.26 | 10,257,400 |
| WFCF | 11.43▲ | +0.12 (+1.06%) | 11.43 | 11.33 | 500 |
| WFG | 66.29▲ | +4.05 (+6.51%) | 66.52 | 61.67 | 744,200 |
| WFRD | 89.24▲ | +0.03 (+0.03%) | 90.93 | 87.74 | 912,433 |
| WGMI | 45.02▲ | +0.52 (+1.17%) | 47.40 | 44.605 | 724,200 |
| WGO | 44.43▲ | +0.85 (+1.95%) | 44.73 | 43.15 | 903,800 |
| WGS | 135.38▼ | -2.09 (-1.52%) | 140.8311 | 134.815 | 464,375 |
| WH | 81.11▲ | +0.93 (+1.16%) | 81.346 | 79.135 | 628,758 |
| WHD | 51.80▲ | +0.43 (+0.84%) | 52.54 | 50.28 | 1,010,300 |
| WHG | 17.54▲ | +0.18 (+1.04%) | 17.78 | 17.28 | 8,300 |
| WHLR | 1.97▲ | +0.14 (+7.65%) | 2.25 | 1.86 | 2,354,400 |
| WHR | 83.45▲ | +2.08 (+2.56%) | 83.63 | 80.77 | 1,350,393 |
| WHWK | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.55 | 86,179 |
| WIA | 8.27▲ | +0.04 (+0.49%) | 8.28 | 8.22 | 33,000 |
| WILC | 29.13▼ | -0.12 (-0.41%) | 29.26 | 29.05 | 1,800 |
| WILD | 19.7004▼ | -0.3174 (-1.59%) | 19.73 | 19.7004 | 601 |
| WINA | 427.97▼ | -6.67 (-1.53%) | 438.57 | 418.56 | 137,737 |
| WING | 274.00▲ | +5.31 (+1.98%) | 274.20 | 261.97 | 489,302 |
| WINN | 31.375▲ | +0.208 (+0.67%) | 31.44 | 31.094 | 127,900 |
| WIP | 39.72▼ | -0.02 (-0.05%) | 39.75 | 39.59 | 145,325 |
| WISD | 101.642▲ | +0.072 (+0.07%) | 101.642 | 101.642 | 100 |
| WISE | 41.219▲ | +0.355 (+0.87%) | 41.499 | 41.09 | 6,800 |
| WIW | 8.60▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 167,500 |
| WK | 89.51▼ | -0.57 (-0.63%) | 90.325 | 87.647 | 386,400 |
| WKC | 27.07▲ | +0.17 (+0.63%) | 27.39 | 26.83 | 955,300 |
| WKEY | 8.89▲ | +0.26 (+3.01%) | 9.11 | 8.682 | 136,860 |
| WKSP | 2.29 | +0.00 (+0.00%) | 2.45 | 2.25 | 137,600 |
| WLAC | 12.80▲ | +0.15 (+1.19%) | 13.21 | 12.595 | 230,000 |
| WLDN | 119.79▲ | +7.10 (+6.30%) | 120.00 | 113.19 | 398,200 |
| WLFC | 155.82▲ | +8.02 (+5.43%) | 155.93 | 147.80 | 46,900 |
| WLK | 83.20▲ | +3.67 (+4.61%) | 83.30 | 78.42 | 1,622,700 |
| WLTG | 35.69▲ | +0.205 (+0.58%) | 35.71 | 35.49 | 7,700 |
| WLY | 31.39 | +0.00 (+0.00%) | 31.68 | 30.98 | 352,353 |
| WLYB | 32.94▲ | +0.24 (+0.73%) | 32.94 | 32.94 | 313 |
| WM | 220.91▲ | +3.05 (+1.40%) | 222.27 | 218.93 | 1,992,300 |
| WMG | 31.01▲ | +1.28 (+4.31%) | 31.13 | 29.84 | 2,972,028 |
| WMK | 65.21▼ | -0.38 (-0.58%) | 65.64 | 64.51 | 89,900 |
| WMS | 158.79▲ | +7.18 (+4.74%) | 159.84 | 154.01 | 1,000,200 |
| WMSB | 25.365▲ | +0.07 (+0.28%) | 25.365 | 25.3401 | 200 |
| WMT | 114.53▲ | +1.46 (+1.29%) | 115.455 | 112.255 | 21,219,493 |
| WNC | 10.32▲ | +0.22 (+2.18%) | 10.36 | 9.8369 | 330,299 |
| WNEB | 12.73▼ | -0.03 (-0.24%) | 13.01 | 12.60 | 27,383 |
| WNW | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.475 | 3,875 |
| WOK | 2.18▼ | -0.18 (-7.63%) | 2.37 | 2.13 | 250,372 |
| WOMN | 42.21▲ | +0.0843 (+0.20%) | 42.21 | 42.13 | 1,300 |
| WOOD | 75.61▲ | +2.11 (+2.87%) | 75.64 | 73.94 | 8,900 |
| WOOF | 2.96▲ | +0.01 (+0.34%) | 3.035 | 2.91 | 1,509,585 |
| WOR | 53.81▲ | +0.27 (+0.50%) | 53.89 | 53.11 | 145,600 |
| WOW | 30.08▲ | +0.53 (+1.79%) | 30.15 | 29.69 | 3,015,048 |
| WPC | 66.50▼ | -0.96 (-1.42%) | 68.05 | 66.38 | 1,063,000 |
| WPM | 124.74▲ | +0.96 (+0.78%) | 126.54 | 123.62 | 1,890,100 |
| WPP | 23.70▲ | +0.85 (+3.72%) | 23.79 | 22.88 | 318,400 |
| WPRT | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.93 | 26,400 |
| WRAP | 2.69▼ | -0.13 (-4.61%) | 2.8335 | 2.6201 | 322,819 |
| WRBY | 28.30▲ | +0.02 (+0.07%) | 29.22 | 27.92 | 4,371,600 |
| WRD | 9.64▼ | -0.13 (-1.33%) | 9.88 | 9.43 | 2,459,300 |
| WRLD | 149.35▼ | -0.97 (-0.65%) | 150.19 | 146.90 | 65,200 |
| WRN | 3.22▲ | +0.20 (+6.62%) | 3.22 | 3.01 | 1,227,000 |
| WRND | 38.39▲ | +0.4869 (+1.28%) | 38.39 | 38.09 | 500 |