Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 17.39▲ | +0.465 (+2.75%) | 17.87 | 16.53 | 21,200 |
| ULVM | 91.0135▲ | +1.1701 (+1.30%) | 91.0135 | 90.37 | 581 |
| UMAC | 8.41▼ | -0.08 (-0.94%) | 8.6165 | 7.82 | 1,349,123 |
| UMBF | 112.20▲ | +2.99 (+2.74%) | 114.1799 | 109.36 | 462,749 |
| UMC | 7.27▼ | -0.17 (-2.28%) | 7.28 | 7.15 | 6,021,300 |
| UMDD | 25.09▲ | +1.36 (+5.73%) | 25.09 | 24.15 | 7,700 |
| UMH | 15.15▲ | +0.23 (+1.54%) | 15.29 | 15.01 | 534,700 |
| UMMA | 28.23▲ | +0.45 (+1.62%) | 28.23 | 27.6511 | 18,033 |
| UNB | 23.09▼ | -0.21 (-0.90%) | 23.29 | 23.01 | 15,000 |
| UNCY | 5.72▲ | +0.20 (+3.62%) | 5.77 | 5.475 | 252,900 |
| UNF | 167.02▲ | +4.73 (+2.91%) | 171.17 | 163.52 | 125,100 |
| UNFI | 37.07▲ | +1.52 (+4.28%) | 37.10 | 35.43 | 882,200 |
| UNH | 326.28▲ | +7.23 (+2.27%) | 328.00 | 320.904 | 6,149,110 |
| UNHG | 18.32▲ | +0.81 (+4.63%) | 18.49 | 17.64 | 1,902,304 |
| UNIT | 6.26▲ | +0.31 (+5.21%) | 6.28 | 5.995 | 2,613,824 |
| UNIY | 49.361▲ | +0.088 (+0.18%) | 49.361 | 49.361 | 100 |
| UNM | 76.55▲ | +0.89 (+1.18%) | 77.30 | 75.85 | 1,251,622 |
| UNP | 229.13▲ | +4.63 (+2.06%) | 229.45 | 225.26 | 2,582,683 |
| UNTY | 50.435▲ | +1.505 (+3.08%) | 50.80 | 49.27 | 33,088 |
| UOKA | 2.62▲ | +0.06 (+2.34%) | 2.62 | 2.62 | 200 |
| UONE | 1.25▲ | +0.07 (+5.93%) | 1.25 | 1.22 | 5,797 |
| UONEK | 0.8474▼ | -0.0316 (-3.59%) | 0.8799 | 0.8411 | 21,764 |
| UPAR | 15.4075▲ | +0.1375 (+0.90%) | 15.46 | 15.37 | 1,224 |
| UPB | 28.83▲ | +2.78 (+10.67%) | 29.29 | 25.835 | 683,400 |
| UPBD | 18.24▲ | +0.74 (+4.23%) | 18.61 | 17.48 | 844,295 |
| UPGD | 74.42▲ | +1.4758 (+2.02%) | 74.42 | 73.22 | 600 |
| UPGR | 23.903▲ | +0.48 (+2.05%) | 23.903 | 23.51 | 1,400 |
| UPLD | 1.88▲ | +0.08 (+4.44%) | 1.89 | 1.79 | 104,128 |
| UPRO | 113.02▲ | +3.01 (+2.74%) | 113.64 | 107.85 | 6,038,500 |
| UPS | 94.54▲ | +0.98 (+1.05%) | 95.3801 | 93.54 | 5,840,207 |
| UPST | 41.77▲ | +2.75 (+7.05%) | 42.06 | 38.64 | 5,363,948 |
| UPV | 82.6557▲ | +2.5677 (+3.21%) | 82.6557 | 82.6557 | 392 |
| UPWK | 19.69▲ | +1.14 (+6.15%) | 20.19 | 19.43 | 9,070,894 |
| UPXI | 2.99▲ | +0.18 (+6.41%) | 3.03 | 2.64 | 3,772,100 |
| URA | 43.91▲ | +0.62 (+1.43%) | 44.025 | 41.9101 | 4,349,955 |
| URAA | 33.30▲ | +0.94 (+2.90%) | 33.30 | 30.55 | 83,590 |
| URBN | 68.31▲ | +6.09 (+9.79%) | 68.46 | 63.40 | 6,804,500 |
| URE | 61.2623▲ | +0.9464 (+1.57%) | 61.62 | 60.75 | 1,068 |
| URG | 1.25▼ | -0.02 (-1.57%) | 1.2774 | 1.21 | 5,706,498 |
| URGN | 27.69▲ | +0.76 (+2.82%) | 27.98 | 26.70 | 652,962 |
| URI | 810.00▼ | -1.00 (-0.12%) | 821.64 | 805.78 | 1,100,100 |
| URNJ | 25.32▲ | +0.90 (+3.69%) | 25.42 | 23.74 | 295,500 |
| URNM | 54.50▲ | +1.42 (+2.68%) | 54.50 | 52.00 | 731,800 |
| UROY | 3.67▲ | +0.09 (+2.51%) | 3.72 | 3.48 | 2,328,660 |
| URSP | 40.027▲ | +0.548 (+1.39%) | 40.027 | 39.39 | 1,800 |
| URTH | 183.22▲ | +2.06 (+1.14%) | 183.42 | 180.49 | 820,900 |
| URTY | 52.89▲ | +3.25 (+6.55%) | 53.17 | 49.75 | 1,147,900 |
| USA | 6.07▲ | +0.11 (+1.85%) | 6.07 | 5.96 | 1,451,800 |
| USAF | 27.202▲ | +0.087 (+0.32%) | 27.205 | 27.10 | 8,700 |
| USAS | 4.01▲ | +0.06 (+1.52%) | 4.07 | 3.85 | 2,008,600 |
| USAU | 15.83▲ | +0.11 (+0.70%) | 15.97 | 15.38 | 165,900 |
| USB | 48.91▲ | +1.16 (+2.43%) | 49.19 | 47.98 | 10,152,500 |
| USBC | 0.75▼ | -0.02 (-2.60%) | 0.81 | 0.74 | 283,100 |
| USCA | 41.47▲ | +0.405 (+0.99%) | 41.49 | 40.76 | 8,400 |
| USCB | 17.97▼ | -0.03 (-0.17%) | 18.21 | 17.88 | 50,427 |
| USCL | 78.855▲ | +0.851 (+1.09%) | 78.855 | 78.58 | 1,300 |
| USDX | 26.00▲ | +0.03 (+0.12%) | 26.02 | 25.98 | 56,618 |
| USE | 24.085▲ | +0.30 (+1.26%) | 24.085 | 24.085 | 100 |
| USEA | 1.59▲ | +0.01 (+0.63%) | 1.6599 | 1.57 | 46,651 |
| USFD | 78.88▲ | +2.24 (+2.92%) | 78.92 | 76.53 | 4,502,846 |
| USFI | 24.995▲ | +0.045 (+0.18%) | 25.01 | 24.98 | 300 |
| USG | 41.9527▲ | +0.1128 (+0.27%) | 42.04 | 41.72 | 16,211 |
| USGO | 9.39▲ | +0.08 (+0.86%) | 9.51 | 9.19 | 31,980 |
| USIG | 52.29▲ | +0.13 (+0.25%) | 52.375 | 52.195 | 1,429,544 |
| USIN | 51.215▲ | +0.11 (+0.22%) | 51.215 | 51.20 | 100 |
| USIO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.38 | 38,018 |
| USLM | 123.27▲ | +2.06 (+1.70%) | 125.00 | 120.30 | 60,400 |
| USMC | 68.1299▲ | +0.5726 (+0.85%) | 68.23 | 67.1892 | 72,578 |
| USNA | 19.80▲ | +0.24 (+1.23%) | 20.25 | 19.70 | 169,200 |
| USNG | 27.3944▲ | +0.0554 (+0.20%) | 27.42 | 27.3944 | 169 |
| USNZ | 42.991▲ | +0.411 (+0.97%) | 42.991 | 42.991 | 200 |
| USPH | 74.16▲ | +2.66 (+3.72%) | 75.24 | 73.18 | 263,600 |
| USPX | 59.299▲ | +0.539 (+0.92%) | 59.30 | 58.56 | 155,500 |
| USRD | 33.3038▲ | +0.5042 (+1.54%) | 33.3038 | 33.3038 | 3 |
| USRT | 58.47▲ | +0.27 (+0.46%) | 58.79 | 58.18 | 491,700 |
| USSE | 32.93▲ | +0.339 (+1.04%) | 32.97 | 32.33 | 47,600 |
| USSG | 62.573▲ | +0.372 (+0.60%) | 62.74 | 61.62 | 20,400 |
| UST | 45.22▲ | +0.22 (+0.49%) | 45.30 | 45.12 | 10,400 |
| USTB | 50.97▲ | +0.02 (+0.04%) | 50.98 | 50.9334 | 88,707 |
| USVM | 91.3069▲ | +1.7694 (+1.98%) | 91.4718 | 89.79 | 57,476 |
| USVN | 49.225▲ | +0.11 (+0.22%) | 49.23 | 49.225 | 600 |
| USXF | 56.59▲ | +0.313 (+0.56%) | 56.65 | 55.35 | 126,884 |
| UTEN | 44.755▲ | +0.125 (+0.28%) | 44.80 | 44.70 | 23,300 |
| UTES | 81.91▼ | -0.53 (-0.64%) | 82.63 | 81.05 | 128,926 |
| UTF | 24.01▲ | +0.06 (+0.25%) | 24.07 | 23.83 | 293,300 |
| UTG | 37.06▲ | +0.03 (+0.08%) | 37.37 | 36.53 | 181,500 |
| UTHR | 485.77▲ | +8.57 (+1.80%) | 486.20 | 471.05 | 298,361 |
| UTHY | 42.615▲ | +0.111 (+0.26%) | 42.77 | 42.584 | 3,400 |
| UTL | 50.18▲ | +0.88 (+1.78%) | 50.44 | 49.28 | 150,800 |
| UTMD | 55.93▲ | +0.71 (+1.29%) | 55.98 | 54.10 | 14,150 |
| UTRE | 50.055▲ | +0.057 (+0.11%) | 50.07 | 50.055 | 200 |
| UTSI | 2.51▼ | -0.08 (-3.09%) | 2.56 | 2.49 | 13,800 |
| UTSL | 45.50▼ | -0.45 (-0.98%) | 46.357 | 44.92 | 38,800 |
| UTWO | 48.675▲ | +0.02 (+0.04%) | 48.69 | 48.64 | 44,300 |
| UTWY | 44.626▲ | +0.121 (+0.27%) | 44.70 | 44.62 | 900 |
| UUUU | 14.50▲ | +0.53 (+3.79%) | 14.59 | 13.44 | 9,789,700 |
| UVSP | 32.34▲ | +1.07 (+3.42%) | 32.46 | 31.065 | 105,087 |
| UVV | 52.83▲ | +1.06 (+2.05%) | 53.39 | 52.27 | 195,700 |
| UWM | 46.79▲ | +1.95 (+4.35%) | 46.96 | 44.96 | 289,700 |
| UWMC | 5.72▲ | +0.47 (+8.95%) | 5.74 | 5.275 | 10,997,985 |