Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 396.62▲ | +1.87 (+0.47%) | 398.195 | 394.075 | 138,689 |
| VCRB | 76.995▲ | +0.1962 (+0.26%) | 77.092 | 76.935 | 610,546 |
| VCSH | 79.04▲ | +0.17 (+0.22%) | 79.06 | 78.97 | 2,651,097 |
| VCTR | 87.84▲ | +1.93 (+2.25%) | 88.02 | 86.27 | 401,867 |
| VCV | 10.55▲ | +0.05 (+0.48%) | 10.57 | 10.48 | 114,538 |
| VCX | 252.07▼ | -11.71 (-4.44%) | 279.9999 | 240.00 | 303,663 |
| VCYT | 44.21▼ | -0.82 (-1.82%) | 45.515 | 43.95 | 928,154 |
| VDI | 35.7198▲ | +0.2811 (+0.79%) | 35.7198 | 35.60 | 807 |
| VEA | 71.78▲ | +1.32 (+1.87%) | 71.88 | 71.4801 | 8,464,113 |
| VECO | 62.48▲ | +2.93 (+4.92%) | 62.61 | 59.73 | 963,432 |
| VEEA | 0.6229▲ | +0.0248 (+4.15%) | 0.6659 | 0.5888 | 558,956 |
| VEEE | 6.69▼ | -0.53 (-7.34%) | 7.065 | 6.54 | 32,347 |
| VEFA | 79.5158▲ | +1.382 (+1.77%) | 79.5158 | 79.5158 | 1 |
| VEGA | 52.3989▲ | +0.3916 (+0.75%) | 52.505 | 52.32 | 3,793 |
| VEL | 17.42▲ | +0.25 (+1.46%) | 17.52 | 17.12 | 47,469 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VEMY | 28.535▲ | +0.1026 (+0.36%) | 28.60 | 28.50 | 19,218 |
| VENU | 3.77 | +0.00 (+0.00%) | 3.84 | 3.66 | 285,910 |
| VEON | 56.42▲ | +0.01 (+0.02%) | 57.00 | 54.57 | 64,405 |
| VERI | 2.09▼ | -0.05 (-2.34%) | 2.26 | 2.07 | 3,791,122 |
| VERS | 81.202▲ | +7.8431 (+10.69%) | 81.202 | 81.202 | 200 |
| VERU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.25 | 97,390 |
| VETZ | 19.705▲ | +0.07 (+0.36%) | 19.72 | 19.66 | 1,817 |
| VEU | 84.09▲ | +1.65 (+2.00%) | 84.14 | 83.70 | 2,301,368 |
| VEXC | 94.55▲ | +2.22 (+2.40%) | 94.575 | 94.20 | 29,535 |
| VFC | 16.71▲ | +0.01 (+0.06%) | 17.11 | 16.25 | 7,494,980 |
| VFH | 127.36▼ | -0.01 (-0.01%) | 128.13 | 126.99 | 402,556 |
| VFL | 10.08▲ | +0.02 (+0.20%) | 10.12 | 10.06 | 9,380 |
| VFLO | 44.39▲ | +0.21 (+0.48%) | 44.61 | 44.186 | 768,333 |
| VGI | 7.42▲ | +0.05 (+0.68%) | 7.45 | 7.3909 | 21,363 |
| VGIT | 58.93▲ | +0.20 (+0.34%) | 58.94 | 58.8401 | 2,091,397 |
| VGK | 89.48▲ | +1.02 (+1.15%) | 89.785 | 89.10 | 1,585,809 |
| VGLT | 54.44▲ | +0.31 (+0.57%) | 54.59 | 54.32 | 3,468,144 |
| VGM | 10.14▲ | +0.08 (+0.80%) | 10.18 | 10.0701 | 230,558 |
| VGRO | 26.43▲ | +0.191 (+0.73%) | 26.43 | 26.42 | 2,305 |
| VGSH | 58.28▲ | +0.06 (+0.10%) | 58.28 | 58.24 | 13,466,091 |
| VGSR | 11.3498▲ | +0.0848 (+0.75%) | 11.39 | 11.24 | 82,893 |
| VGT | 118.05▲ | +2.30 (+1.99%) | 118.62 | 116.885 | 5,028,379 |
| VGUS | 75.645▼ | -0.025 (-0.03%) | 75.65 | 75.64 | 135,593 |
| VGVT | 74.935▲ | +0.09 (+0.12%) | 75.21 | 74.85 | 7,575 |
| VGZ | 2.27▲ | +0.03 (+1.34%) | 2.3099 | 2.21 | 1,151,916 |
| VHCP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| VHT | 277.31▼ | -1.96 (-0.70%) | 279.9325 | 276.9601 | 227,271 |
| VHUB | 1.42▼ | -0.01 (-0.70%) | 1.4796 | 1.30 | 449,060 |
| VIAV | 53.79▲ | +4.28 (+8.64%) | 54.505 | 49.49 | 8,585,208 |
| VICE | 33.2233▲ | +0.2903 (+0.88%) | 33.24 | 32.95 | 865 |
| VICI | 28.62▲ | +0.12 (+0.42%) | 28.6456 | 28.38 | 3,736,273 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VIDI | 41.12▲ | +0.75 (+1.86%) | 41.12 | 40.84 | 6,921 |
| VIG | 233.26▲ | +0.16 (+0.07%) | 234.1499 | 233.0501 | 1,326,329 |
| VIGI | 94.08▲ | +0.1964 (+0.21%) | 94.56 | 93.945 | 573,060 |
| VIK | 87.73▲ | +3.50 (+4.16%) | 88.48 | 85.14 | 3,035,979 |
| VIOG | 141.76▲ | +2.64 (+1.90%) | 141.885 | 140.195 | 16,002 |
| VIOO | 129.09▲ | +2.07 (+1.63%) | 129.09 | 127.845 | 54,448 |
| VIOV | 112.50▲ | +1.35 (+1.21%) | 112.5701 | 111.81 | 31,200 |
| VIPS | 14.73▲ | +0.32 (+2.22%) | 14.96 | 14.42 | 2,631,686 |
| VIR | 9.38▲ | +0.19 (+2.07%) | 9.57 | 9.16 | 1,138,358 |
| VIRC | 6.02▲ | +0.04 (+0.67%) | 6.06 | 5.88 | 68,262 |
| VIS | 341.95▲ | +5.86 (+1.74%) | 342.70 | 338.925 | 74,062 |
| VISN | 12.67▲ | +0.37 (+3.01%) | 12.735 | 12.29 | 5,639,312 |
| VITL | 9.87▼ | -0.26 (-2.57%) | 10.17 | 9.55 | 3,626,944 |
| VKI | 8.81▲ | +0.06 (+0.69%) | 8.81 | 8.75 | 109,138 |
| VKQ | 9.68▲ | +0.10 (+1.04%) | 9.68 | 9.64 | 230,225 |
| VKTX | 30.80▼ | -0.09 (-0.29%) | 31.00 | 30.04 | 2,406,391 |
| VLLU | 26.012▲ | +0.3272 (+1.27%) | 26.012 | 26.012 | 100 |
| VLN | 3.26▲ | +0.04 (+1.24%) | 3.438 | 3.06 | 2,759,332 |
| VLRS | 7.28▲ | +0.42 (+6.12%) | 7.30 | 7.10 | 367,419 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 3,689 |
| VLU | 236.417▲ | +0.6678 (+0.28%) | 236.49 | 236.1432 | 5,847 |
| VLY | 13.705▲ | +0.155 (+1.14%) | 13.78 | 13.555 | 4,313,586 |
| VMBS | 46.73▲ | +0.16 (+0.34%) | 46.7491 | 46.6503 | 1,014,334 |
| VMC | 268.94▲ | +8.29 (+3.18%) | 270.81 | 261.23 | 942,857 |
| VMD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.41 | 195,260 |
| VMET | 12.31▲ | +0.42 (+3.53%) | 12.8799 | 12.0901 | 196,647 |
| VMI | 529.25▲ | +15.82 (+3.08%) | 531.14 | 517.04 | 160,712 |
| VMO | 9.66▲ | +0.12 (+1.26%) | 9.66 | 9.60 | 321,827 |
| VMSB | 49.58▲ | +0.0824 (+0.17%) | 49.58 | 49.58 | 0 |
| VNDA | 6.22▲ | +0.03 (+0.48%) | 6.31 | 6.12 | 868,685 |
| VNIE | 26.225▲ | +0.183 (+0.70%) | 26.23 | 26.225 | 202 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.05 | 49.03 | 786,018 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,586 |
| VNO | 32.70▲ | +0.72 (+2.25%) | 32.83 | 32.1775 | 990,569 |
| VNQ | 97.22▲ | +0.45 (+0.47%) | 97.54 | 96.81 | 3,192,758 |
| VNQI | 45.98▲ | +0.37 (+0.81%) | 46.14 | 45.86 | 269,079 |
| VNRX | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.81 | 234,988 |
| VNSE | 41.661▲ | +0.339 (+0.82%) | 41.661 | 41.661 | 100 |
| VNT | 29.52▼ | -0.11 (-0.37%) | 29.69 | 28.78 | 2,029,468 |
| VNTG | 0.7539▼ | -0.0001 (-0.01%) | 0.755 | 0.70 | 18,777 |
| VO | 78.56▲ | +0.48 (+0.61%) | 78.9272 | 78.26 | 2,173,865 |
| VOE | 195.08▲ | +0.71 (+0.37%) | 195.94 | 194.45 | 230,005 |
| VOLT | 40.28▲ | +0.69 (+1.74%) | 40.64 | 40.195 | 418,824 |
| VONE | 338.69▲ | +2.37 (+0.70%) | 339.4499 | 337.99 | 98,508 |
| VONG | 129.32▲ | +0.70 (+0.54%) | 129.84 | 128.95 | 1,170,077 |
| VONV | 104.58▲ | +0.90 (+0.87%) | 104.67 | 104.21 | 374,077 |
| VOO | 690.01▲ | +4.46 (+0.65%) | 691.5101 | 688.09 | 4,626,208 |
| VOOG | 83.14▲ | +1.03 (+1.25%) | 83.3914 | 82.7128 | 1,543,253 |
| VOOV | 220.02▼ | -0.14 (-0.06%) | 220.92 | 219.85 | 70,521 |
| VOT | 294.33▲ | +3.13 (+1.07%) | 295.95 | 292.67 | 285,971 |
| VOTE | 88.25▲ | +0.5447 (+0.62%) | 88.47 | 88.12 | 29,411 |