Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 26.1952▲ | +0.6788 (+2.66%) | 26.249 | 26.1952 | 1,046 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VGZ | 1.85▲ | +0.07 (+3.93%) | 1.895 | 1.78 | 2,113,815 |
| VHC | 13.56 | +0.00 (+0.00%) | 14.525 | 12.87 | 29,725 |
| VHI | 13.70▲ | +0.26 (+1.93%) | 13.9499 | 13.47 | 3,725 |
| VIA | 21.91▲ | +0.83 (+3.94%) | 22.03 | 20.96 | 1,050,917 |
| VIAV | 40.32▲ | +2.57 (+6.81%) | 41.30 | 39.00 | 6,032,538 |
| VICR | 226.48▲ | +12.94 (+6.06%) | 231.41 | 225.50 | 687,809 |
| VIDI | 39.4757▲ | +0.6557 (+1.69%) | 39.49 | 39.155 | 8,332 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VIGI | 97.86▲ | +0.43 (+0.44%) | 97.98 | 97.48 | 288,918 |
| VIK | 107.52▲ | +1.05 (+0.99%) | 109.3199 | 107.50 | 1,592,332 |
| VINP | 9.87▼ | -0.05 (-0.50%) | 10.00 | 9.82 | 18,707 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIOT | 0.7697▼ | -0.0003 (-0.04%) | 0.77 | 0.7501 | 119,843 |
| VIOV | 120.32▲ | +1.705 (+1.44%) | 120.54 | 118.63 | 56,419 |
| VIPS | 15.59▲ | +0.04 (+0.26%) | 15.745 | 15.25 | 2,282,296 |
| VIR | 9.17▲ | +0.27 (+3.03%) | 9.275 | 8.93 | 1,671,211 |
| VIRC | 6.11▼ | -0.04 (-0.65%) | 6.21 | 6.095 | 20,105 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VISN | 12.49▲ | +0.44 (+3.65%) | 12.51 | 12.185 | 7,859,460 |
| VIVO | 3.90▲ | +0.17 (+4.56%) | 3.9529 | 3.65 | 473,227 |
| VIVS | 0.367▲ | +0.0324 (+9.68%) | 0.3777 | 0.315 | 2,639,950 |
| VKI | 8.95▲ | +0.07 (+0.79%) | 8.98 | 8.882 | 77,209 |
| VKQ | 9.79▲ | +0.09 (+0.93%) | 9.81 | 9.74 | 183,582 |
| VLGEA | 44.32▲ | +0.42 (+0.96%) | 45.05 | 43.18 | 42,667 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLN | 1.75▲ | +0.12 (+7.36%) | 1.78 | 1.71 | 863,458 |
| VLO | 308.73▲ | +1.19 (+0.39%) | 311.365 | 300.01 | 2,768,330 |
| VLRS | 8.30▲ | +0.22 (+2.72%) | 8.515 | 8.19 | 533,797 |
| VLT | 10.05▲ | +0.05 (+0.50%) | 10.08 | 10.01 | 46,466 |
| VLTO | 96.45▲ | +1.63 (+1.72%) | 96.52 | 93.61 | 991,361 |
| VLU | 248.5115▲ | +2.7524 (+1.12%) | 248.90 | 245.33 | 3,204 |
| VLY | 14.88▲ | +0.38 (+2.62%) | 14.96 | 14.48 | 10,499,164 |
| VMBS | 46.25▲ | +0.23 (+0.50%) | 46.25 | 46.1107 | 1,935,029 |
| VMC | 285.10▲ | +1.51 (+0.53%) | 287.42 | 281.97 | 1,237,016 |
| VMET | 9.62▲ | +0.37 (+4.00%) | 9.70 | 9.11 | 234,633 |
| VMI | 503.50▲ | +14.91 (+3.05%) | 506.77 | 491.03 | 171,460 |
| VMSB | 49.4714▲ | +0.2414 (+0.49%) | 49.4714 | 49.4714 | 10 |
| VNAM | 24.29▲ | +0.20 (+0.83%) | 24.3899 | 24.23 | 2,703 |
| VNCE | 6.72▲ | +0.06 (+0.90%) | 6.938 | 6.56 | 42,869 |
| VNDA | 5.33▲ | +0.10 (+1.91%) | 5.39 | 5.20 | 704,624 |
| VNET | 7.22▲ | +0.07 (+0.98%) | 7.35 | 7.065 | 3,262,236 |
| VNIE | 25.36▲ | +0.3252 (+1.30%) | 25.36 | 25.36 | 8 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 3 |
| VNO | 40.91▲ | +0.98 (+2.45%) | 41.60 | 39.40 | 4,384,232 |
| VNQI | 46.26▲ | +0.36 (+0.78%) | 46.29 | 45.905 | 191,064 |
| VNSE | 42.9009▲ | +0.614 (+1.45%) | 42.9009 | 42.9009 | 10 |
| VNT | 33.82▲ | +1.01 (+3.08%) | 33.99 | 32.58 | 1,160,938 |
| VNTG | 0.6727▲ | +0.0661 (+10.90%) | 0.68 | 0.6064 | 101,391 |
| VO | 82.89▲ | +1.11 (+1.36%) | 83.04 | 81.695 | 2,742,096 |
| VOE | 207.38▲ | +1.82 (+0.89%) | 207.61 | 203.68 | 371,105 |
| VOLT | 38.62▲ | +0.94 (+2.49%) | 38.825 | 37.88 | 367,184 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONG | 127.93▲ | +3.47 (+2.79%) | 128.47 | 125.79 | 934,691 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOG | 85.04▲ | +1.93 (+2.32%) | 85.4093 | 83.60 | 1,774,317 |
| VOOV | 227.43▲ | +2.39 (+1.06%) | 227.76 | 224.3201 | 100,641 |
| VOR | 22.25▲ | +0.84 (+3.92%) | 22.49 | 21.51 | 825,301 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VOX | 189.77▲ | +1.72 (+0.91%) | 190.29 | 186.74 | 240,249 |
| VOXR | 4.57▲ | +0.12 (+2.70%) | 4.645 | 4.50 | 339,950 |
| VOYA | 100.68▲ | +0.61 (+0.61%) | 101.27 | 99.79 | 1,046,735 |
| VOYG | 33.49▲ | +5.48 (+19.56%) | 35.98 | 32.90 | 4,672,582 |
| VPC | 15.21▲ | +0.16 (+1.06%) | 15.25 | 15.05 | 16,971 |
| VPFF | 25.39▲ | +0.1464 (+0.58%) | 25.40 | 25.39 | 177 |
| VPG | 101.00▲ | +9.40 (+10.26%) | 102.12 | 97.00 | 608,354 |
| VPL | 112.91▲ | +3.10 (+2.82%) | 113.08 | 111.36 | 291,707 |
| VPLS | 76.5218▲ | +0.2918 (+0.38%) | 76.537 | 76.42 | 217,775 |
| VPV | 10.89▲ | +0.08 (+0.74%) | 10.96 | 10.81 | 6,077 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VRAX | 2.98▲ | +0.04 (+1.36%) | 3.07 | 2.84 | 133,101 |
| VRCA | 5.41▲ | +0.16 (+3.05%) | 5.51 | 5.23 | 24,530 |
| VRDN | 20.84▲ | +1.53 (+7.92%) | 20.89 | 19.41 | 2,166,526 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 467,435 |
| VRNS | 43.32▲ | +2.14 (+5.20%) | 43.39 | 40.925 | 1,588,460 |
| VRP | 24.25▲ | +0.07 (+0.29%) | 24.26 | 24.20 | 1,326,753 |
| VRRM | 5.58▼ | -0.03 (-0.53%) | 5.615 | 5.40 | 5,256,958 |
| VRSN | 299.20▲ | +0.31 (+0.10%) | 300.62 | 293.285 | 756,150 |
| VRT | 269.93▲ | +6.88 (+2.62%) | 276.5201 | 268.132 | 5,787,315 |
| VRTL | 30.88▲ | +1.68 (+5.75%) | 32.39 | 30.475 | 214,557 |
| VS | 1.32▲ | +0.06 (+4.76%) | 1.352 | 1.27 | 5,822 |
| VSAT | 86.16▲ | +4.87 (+5.99%) | 87.095 | 82.3016 | 3,716,557 |
| VSDA | 60.4799▲ | +0.84 (+1.41%) | 60.4799 | 59.42 | 4,238 |
| VSEC | 214.23▲ | +7.12 (+3.44%) | 215.9901 | 208.97 | 431,947 |
| VSEE | 0.084▼ | -0.004 (-4.55%) | 0.092 | 0.0816 | 11,918,588 |
| VSH | 38.85▲ | +3.45 (+9.75%) | 39.40 | 37.28 | 7,664,908 |
| VSHY | 21.74▲ | +0.005 (+0.02%) | 21.74 | 21.69 | 463 |
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VSME | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.17 | 20,195 |
| VSOL | 9.9317▲ | +0.0304 (+0.31%) | 9.945 | 9.83 | 6,148 |
| VSS | 155.75▲ | +3.30 (+2.16%) | 155.95 | 154.33 | 162,586 |
| VSXY | 89.21▲ | +0.10 (+0.11%) | 91.89 | 87.8256 | 1,558,732 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTAK | 0.276▲ | +0.0122 (+4.62%) | 0.2874 | 0.26 | 982,397 |
| VTC | 75.53▲ | +0.405 (+0.54%) | 75.531 | 75.32 | 79,733 |