Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WFCF | 11.18▼ | -0.16 (-1.41%) | 11.6201 | 11.18 | 1,271 |
| WFG | 76.46▼ | -0.88 (-1.14%) | 77.59 | 75.57 | 139,220 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WFRD | 54.15▼ | -1.17 (-2.11%) | 55.25 | 54.025 | 710,411 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WGO | 31.53▼ | -0.27 (-0.85%) | 32.30 | 31.12 | 377,500 |
| WGS | 91.61▲ | +1.82 (+2.03%) | 92.785 | 88.785 | 328,086 |
| WH | 84.50▲ | +0.43 (+0.51%) | 85.00 | 83.70 | 933,519 |
| WHD | 45.27▲ | +0.01 (+0.02%) | 45.60 | 44.84 | 202,950 |
| WHF | 9.13▲ | +0.10 (+1.11%) | 9.15 | 8.97 | 145,842 |
| WHR | 109.93▼ | -0.66 (-0.60%) | 111.9599 | 109.38 | 730,222 |
| WHWK | 1.99▲ | +0.11 (+5.85%) | 2.015 | 1.87 | 57,500 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| WILC | 19.05▲ | +0.33 (+1.76%) | 19.29 | 18.87 | 45,600 |
| WILD | 21.2309▲ | +0.3623 (+1.74%) | 21.30 | 20.95 | 11,251 |
| WINN | 29.34▲ | +0.39 (+1.35%) | 29.34 | 29.13 | 38,274 |
| WINT | 0.9292▲ | +0.1592 (+20.68%) | 1.02 | 0.84 | 81,546,279 |
| WISE | 36.587▲ | +0.357 (+0.99%) | 36.82 | 36.587 | 3,200 |
| WIT | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.09 | 3,182,220 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WIX | 164.29▼ | -0.29 (-0.18%) | 167.52 | 164.20 | 495,341 |
| WK | 69.22▲ | +1.37 (+2.02%) | 69.77 | 67.93 | 238,922 |
| WKC | 29.63▲ | +0.07 (+0.24%) | 29.85 | 29.53 | 253,000 |
| WKEY | 6.64▼ | -0.04 (-0.60%) | 6.7294 | 6.41 | 107,603 |
| WKHS | 1.45▲ | +0.11 (+8.21%) | 1.5699 | 1.32 | 958,206 |
| WKSP | 3.45▲ | +0.34 (+10.93%) | 3.48 | 3.16 | 198,569 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLK | 81.11▼ | -0.74 (-0.90%) | 82.57 | 80.70 | 707,564 |
| WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
| WMG | 29.39▲ | +0.24 (+0.82%) | 29.79 | 29.195 | 1,275,847 |
| WMK | 75.80▲ | +0.17 (+0.22%) | 75.98 | 74.88 | 42,200 |
| WMS | 118.80▲ | +0.02 (+0.02%) | 119.815 | 117.60 | 455,066 |
| WMT | 98.36▲ | +0.75 (+0.77%) | 98.48 | 97.42 | 7,686,200 |
| WNC | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.35 | 316,882 |
| WNDY | 12.66▲ | +0.274 (+2.21%) | 12.66 | 12.66 | 200 |
| WNEB | 9.97▲ | +0.31 (+3.21%) | 9.97 | 9.77 | 21,931 |
| WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
| WNW | 1.89 | +0.00 (+0.00%) | 1.9232 | 1.80 | 22,772 |
| WOK | 0.7101▲ | +0.0078 (+1.11%) | 0.7325 | 0.705 | 26,462 |
| WOLF | 1.18▲ | +0.4069 (+52.63%) | 1.35 | 0.80 | 209,766,619 |
| WOMN | 40.1864▲ | +0.2864 (+0.72%) | 40.2389 | 40.00 | 867 |
| WOOD | 76.01▲ | +0.19 (+0.25%) | 76.19 | 75.62 | 2,900 |
| WOOF | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.94 | 2,892,065 |
| WOR | 65.35▼ | -0.40 (-0.61%) | 66.26 | 65.1747 | 151,455 |
| WORX | 0.4404▼ | -0.0237 (-5.11%) | 0.4575 | 0.4301 | 124,337 |
| WOW | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.11 | 95,478 |
| WPC | 63.23▼ | -0.09 (-0.14%) | 63.5899 | 62.89 | 441,062 |
| WPM | 90.56▲ | +0.87 (+0.97%) | 90.66 | 88.49 | 662,016 |
| WPP | 36.37▲ | +0.27 (+0.75%) | 36.66 | 36.35 | 116,600 |
| WPRT | 3.19▲ | +0.08 (+2.57%) | 3.20 | 3.1076 | 4,273 |
| WRBY | 22.24▲ | +0.28 (+1.28%) | 22.35 | 21.92 | 564,025 |
| WRD | 8.14▲ | +0.12 (+1.50%) | 8.24 | 7.90 | 3,364,900 |
| WRLD | 174.76▲ | +1.52 (+0.88%) | 175.68 | 173.43 | 59,500 |
| WRN | 1.245▼ | -0.035 (-2.73%) | 1.2801 | 1.24 | 180,175 |
| WRND | 32.85▲ | +0.1699 (+0.52%) | 32.85 | 32.85 | 1 |
| WS | 32.42▲ | +0.45 (+1.41%) | 32.5789 | 31.6459 | 308,876 |
| WSBC | 33.70▲ | +0.42 (+1.26%) | 33.94 | 33.42 | 268,463 |
| WSBF | 14.18▲ | +0.06 (+0.42%) | 14.33 | 14.03 | 22,128 |
| WSBK | 9.07▼ | -0.118 (-1.28%) | 9.12 | 9.07 | 2,400 |
| WSC | 28.90 | +0.00 (+0.00%) | 29.25 | 28.73 | 835,435 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WSM | 173.19▲ | +0.01 (+0.01%) | 173.95 | 171.95 | 746,300 |
| WSML | 28.407▲ | +0.172 (+0.61%) | 28.407 | 28.407 | 5,000 |
| WSO | 457.32▲ | +0.77 (+0.17%) | 460.89 | 454.30 | 114,300 |
| WSR | 12.74▲ | +0.02 (+0.16%) | 12.81 | 12.67 | 132,100 |
| WST | 222.26▲ | +1.04 (+0.47%) | 224.405 | 220.34 | 370,766 |
| WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
| WTBA | 21.09▲ | +0.39 (+1.88%) | 21.205 | 20.64 | 21,540 |
| WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
| WTI | 1.77▼ | -0.03 (-1.67%) | 1.87 | 1.735 | 1,266,655 |
| WTM | 1,785.30▲ | +35.30 (+2.02%) | 1,788.90 | 1,756.40 | 30,626 |
| WTMF | 35.4157▲ | +0.0857 (+0.24%) | 35.65 | 35.21 | 7,900 |
| WTMU | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 1,400 |
| WTO | 0.9754▼ | -0.0396 (-3.90%) | 1.02 | 0.946 | 26,009 |
| WTPI | 32.15▲ | +0.03 (+0.09%) | 32.25 | 32.07 | 51,400 |
| WTRE | 19.96▲ | +0.13 (+0.66%) | 19.995 | 19.91 | 9,871 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WTTR | 9.11▲ | +0.07 (+0.77%) | 9.135 | 8.9632 | 468,041 |
| WTV | 87.69▲ | +0.45 (+0.52%) | 87.88 | 87.50 | 65,600 |
| WTW | 306.64▲ | +2.18 (+0.72%) | 307.07 | 304.02 | 426,100 |
| WU | 8.62▼ | -0.11 (-1.26%) | 8.75 | 8.57 | 4,714,300 |
| WULF | 5.26▲ | +0.22 (+4.37%) | 5.47 | 5.01 | 53,225,733 |
| WVE | 6.95▲ | +0.20 (+2.96%) | 7.0054 | 6.69 | 652,460 |
| WVVI | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.50 | 5,200 |
| WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
| WWJD | 34.66▲ | +0.04 (+0.12%) | 34.66 | 34.56 | 16,207 |
| WWW | 19.94▲ | +0.10 (+0.50%) | 20.07 | 19.73 | 874,500 |
| WXET | 21.018▼ | -0.127 (-0.60%) | 21.018 | 21.018 | 100 |
| WXM | 3.82▼ | -0.05 (-1.29%) | 4.1472 | 3.68 | 141,102 |
| WY | 26.43▼ | -0.27 (-1.01%) | 26.73 | 26.295 | 2,532,915 |
| WYHG | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.30 | 59,900 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| WYY | 3.41▼ | -0.01 (-0.29%) | 3.46 | 3.31 | 55,633 |
| XAIR | 0.179▲ | +0.0012 (+0.67%) | 0.185 | 0.1758 | 702,165 |
| XAIX | 38.55▲ | +0.50 (+1.31%) | 38.61 | 38.30 | 47,090 |
| XAR | 208.93▲ | +2.46 (+1.19%) | 208.93 | 206.80 | 93,296 |
| XBI | 85.24▲ | +0.45 (+0.53%) | 85.4597 | 84.42 | 4,941,361 |
| XBIT | 3.18▼ | -0.04 (-1.24%) | 3.20 | 3.0933 | 28,474 |