Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 41.10▼ | -0.07 (-0.17%) | 41.31 | 41.10 | 16,746 |
| WTO | 0.9198▼ | -0.0229 (-2.43%) | 0.9708 | 0.877 | 38,763 |
| WTPI | 33.34▲ | +0.06 (+0.18%) | 33.36 | 33.19 | 140,297 |
| WTRE | 26.0163▲ | +0.6218 (+2.45%) | 26.0163 | 25.78 | 3,994 |
| WTS | 300.51▲ | +1.36 (+0.45%) | 302.38 | 294.64 | 236,643 |
| WTTR | 19.64▼ | -0.26 (-1.31%) | 20.11 | 19.19 | 2,062,368 |
| WTV | 100.41▲ | +0.21 (+0.21%) | 100.50 | 99.04 | 411,858 |
| WTW | 258.23▲ | +4.18 (+1.65%) | 258.48 | 249.845 | 559,619 |
| WU | 8.50▼ | -0.08 (-0.93%) | 8.58 | 8.39 | 6,471,131 |
| WULF | 22.92▲ | +1.29 (+5.96%) | 23.0493 | 21.715 | 19,526,686 |
| WWJD | 39.22▼ | -0.04 (-0.10%) | 40.44 | 38.74 | 100,739 |
| WWW | 16.17▲ | +0.89 (+5.82%) | 16.18 | 14.935 | 1,108,260 |
| WY | 23.52▲ | +0.28 (+1.20%) | 23.61 | 22.82 | 3,015,189 |
| WYFI | 29.55▲ | +5.36 (+22.16%) | 29.65 | 24.52 | 2,452,534 |
| WYHG | 0.8942▼ | -0.0048 (-0.53%) | 0.93 | 0.8036 | 91,430 |
| WYNN | 98.54▲ | +0.48 (+0.49%) | 98.63 | 95.43 | 865,489 |
| WYY | 9.80▼ | -0.19 (-1.90%) | 10.15 | 9.62 | 71,116 |
| XAGG | 49.96▲ | +0.065 (+0.13%) | 49.965 | 49.735 | 366,874 |
| XAIX | 54.0037▲ | +0.6405 (+1.20%) | 54.04 | 53.11 | 15,708 |
| XAR | 266.37▼ | -0.13 (-0.05%) | 267.6099 | 261.20 | 113,761 |
| XB | 39.11▲ | +0.055 (+0.14%) | 39.11 | 39.01 | 6,550 |
| XBB | 40.8401▲ | +0.0651 (+0.16%) | 40.88 | 40.735 | 90,038 |
| XBFR | 26.2307▲ | +0.0661 (+0.25%) | 26.28 | 26.115 | 8,396 |
| XBI | 132.78▲ | +1.07 (+0.81%) | 133.43 | 129.695 | 6,830,946 |
| XBIL | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 123,951 |
| XBIT | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.38 | 23,526 |
| XBP | 2.60▲ | +0.19 (+7.88%) | 2.60 | 2.345 | 33,240 |
| XC | 31.51▼ | -0.0062 (-0.02%) | 31.61 | 31.28 | 31,835 |
| XCBE | 9.915▲ | +0.005 (+0.05%) | 9.95 | 9.915 | 2,410 |
| XCCC | 36.77▲ | +0.03 (+0.08%) | 36.805 | 36.66 | 93,100 |
| XCEM | 49.45▲ | +0.65 (+1.33%) | 49.68 | 48.5936 | 137,729 |
| XCHG | 26.6072▼ | -0.007 (-0.03%) | 26.62 | 26.49 | 4,123 |
| XCLR | 27.4309▲ | +0.0509 (+0.19%) | 27.4309 | 27.37 | 712 |
| XCNY | 32.1839▲ | +0.1741 (+0.54%) | 32.1839 | 31.86 | 1,789 |
| XCOR | 88.8894▲ | +0.2449 (+0.28%) | 88.964 | 88.35 | 1,859 |
| XDEF | 21.8446▲ | +0.0831 (+0.38%) | 21.8446 | 21.71 | 264 |
| XE | 29.00▲ | +0.33 (+1.15%) | 30.47 | 28.01 | 3,147,827 |
| XEL | 80.20▲ | +0.34 (+0.43%) | 80.34 | 79.49 | 6,102,502 |
| XELB | 2.3556▲ | +0.2656 (+12.71%) | 2.37 | 1.99 | 18,982 |
| XERS | 6.38▲ | +0.15 (+2.41%) | 6.395 | 6.10 | 1,157,519 |
| XFIV | 48.46▲ | +0.01 (+0.02%) | 48.4999 | 48.33 | 64,432 |
| XFLX | 22.525▲ | +0.02 (+0.09%) | 22.525 | 22.525 | 5 |
| XFOR | 4.04▲ | +0.27 (+7.16%) | 4.065 | 3.71 | 254,147 |
| XGN | 4.27▲ | +0.44 (+11.49%) | 4.29 | 3.77 | 453,083 |
| XHB | 99.56▲ | +0.64 (+0.65%) | 100.13 | 96.68 | 3,521,187 |
| XHE | 81.18▲ | +0.16 (+0.20%) | 81.38 | 79.715 | 6,492 |
| XHLD | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.295 | 11,666 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 749,651 |
| XHR | 16.92▲ | +0.02 (+0.12%) | 16.965 | 16.54 | 315,470 |
| XIDV | 38.5403▲ | +0.1714 (+0.45%) | 38.5403 | 38.28 | 1,054 |
| XITK | 190.2019▲ | +3.9232 (+2.11%) | 190.2019 | 185.33 | 2,627 |
| XLEI | 27.2825▼ | -0.1198 (-0.44%) | 27.70 | 27.175 | 26,015 |
| XLF | 51.73▲ | +0.07 (+0.14%) | 51.83 | 51.21 | 29,500,531 |
| XLFI | 22.8326▲ | +0.0669 (+0.29%) | 22.87 | 22.70 | 3,014 |
| XLK | 178.60▲ | +1.46 (+0.82%) | 178.98 | 175.83 | 10,823,083 |
| XLKI | 27.6055▲ | +0.1539 (+0.56%) | 27.61 | 27.29 | 5,390 |
| XLO | 8.575▲ | +0.135 (+1.60%) | 8.6659 | 8.30 | 16,150 |
| XLRE | 44.50▲ | +0.07 (+0.16%) | 44.54 | 43.99 | 3,518,919 |
| XLRI | 23.7185▲ | +0.0802 (+0.34%) | 23.7185 | 23.575 | 897 |
| XLU | 45.00▲ | +0.49 (+1.10%) | 45.01 | 44.435 | 17,843,819 |
| XLUI | 24.3766▲ | +0.1637 (+0.68%) | 24.42 | 24.2345 | 9,181 |
| XLV | 148.15▲ | +1.02 (+0.69%) | 148.30 | 145.87 | 6,726,080 |
| XLVI | 25.1354▲ | +0.1154 (+0.46%) | 25.155 | 24.93 | 4,376 |
| XLY | 118.70▲ | +0.76 (+0.64%) | 119.215 | 116.805 | 7,080,364 |
| XLYI | 23.2646▲ | +0.1201 (+0.52%) | 23.2646 | 23.1199 | 1,217 |
| XMAG | 24.5149▲ | +0.1249 (+0.51%) | 24.55 | 24.28 | 13,250 |
| XMLV | 65.33▲ | +0.1207 (+0.19%) | 65.33 | 64.59 | 21,371 |
| XMVM | 68.67▲ | +0.22 (+0.32%) | 68.74 | 67.82 | 35,089 |
| XNAV | 96.3666▲ | +0.5393 (+0.56%) | 96.3666 | 95.63 | 330 |
| XNDU | 14.45▲ | +0.32 (+2.26%) | 15.59 | 13.85 | 8,717,807 |
| XNTK | 344.26▲ | +2.97 (+0.87%) | 345.20 | 338.81 | 29,661 |
| XOEF | 28.5663▲ | +0.1572 (+0.55%) | 28.585 | 28.3899 | 504 |
| XOMA | 41.82▼ | -0.16 (-0.38%) | 41.99 | 41.73 | 51,700 |
| XONE | 49.39 | +0.00 (+0.00%) | 49.39 | 49.37 | 75,083 |
| XOVR | 19.35▼ | -0.05 (-0.26%) | 19.4483 | 19.2103 | 5,588,888 |
| XP | 17.92▲ | +0.23 (+1.30%) | 18.36 | 17.38 | 5,557,481 |
| XPAY | 53.99▲ | +0.09 (+0.17%) | 54.05 | 53.55 | 36,958 |
| XPEL | 43.73▼ | -1.48 (-3.27%) | 44.68 | 42.46 | 312,177 |
| XPEV | 15.63▲ | +0.49 (+3.24%) | 15.71 | 15.2319 | 5,440,336 |
| XPH | 57.87▲ | +0.62 (+1.08%) | 57.925 | 56.75 | 15,114 |
| XPND | 39.0554▲ | +0.3504 (+0.91%) | 39.08 | 38.47 | 1,722 |
| XPOF | 5.58▲ | +0.11 (+2.01%) | 5.68 | 5.205 | 1,295,303 |
| XPRO | 16.44▼ | -0.53 (-3.12%) | 16.995 | 16.33 | 681,594 |
| XQQI | 52.61▲ | +0.23 (+0.44%) | 52.7199 | 52.02 | 197,470 |
| XRLX | 48.7499▲ | +0.0918 (+0.19%) | 48.7499 | 48.52 | 590 |
| XRN | 37.45▲ | +1.20 (+3.31%) | 37.8099 | 35.50 | 272,799 |
| XRT | 81.79▲ | +0.83 (+1.03%) | 82.23 | 79.33 | 10,799,456 |
| XSD | 576.55▲ | +12.93 (+2.29%) | 578.90 | 560.41 | 101,025 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 49.8547▲ | +0.097 (+0.19%) | 49.92 | 49.385 | 5,718 |
| XSMO | 85.24▲ | +0.05 (+0.06%) | 85.59 | 84.24 | 209,703 |
| XSOE | 46.97▲ | +0.40 (+0.86%) | 47.15 | 46.255 | 414,137 |
| XSPI | 49.85▼ | -0.025 (-0.05%) | 50.0399 | 49.70 | 35,123 |
| XSVM | 65.86▲ | +0.17 (+0.26%) | 66.02 | 64.68 | 23,600 |
| XSVN | 46.8518▲ | +0.0018 (+0.00%) | 46.8999 | 46.68 | 230,857 |
| XSW | 161.87▼ | -0.34 (-0.21%) | 162.295 | 159.05 | 36,262 |
| XT | 80.04▲ | +0.3331 (+0.42%) | 80.35 | 79.37 | 72,245 |
| XTEN | 44.90▲ | +0.081 (+0.18%) | 44.91 | 44.54 | 326,220 |
| XTL | 228.57▲ | +4.45 (+1.99%) | 228.805 | 222.77 | 59,345 |
| XTN | 105.45▲ | +0.79 (+0.75%) | 105.815 | 102.855 | 36,151 |