Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGP | 5.16▲ | +0.07 (+1.38%) | 5.19 | 5.07 | 2,334,000 |
| UGRO | 3.70▲ | +3.546 (+2,302.60%) | 4.069 | 3.26 | 208,000 |
| UHG | 2.19▲ | +0.08 (+3.79%) | 2.25 | 2.03 | 185,304 |
| UHS | 212.94▼ | -5.62 (-2.57%) | 220.42 | 211.99 | 398,700 |
| UHT | 42.45▲ | +0.35 (+0.83%) | 42.46 | 41.60 | 60,600 |
| UI | 712.38▲ | +90.05 (+14.47%) | 714.9999 | 617.57 | 203,072 |
| UIVM | 71.897▲ | +1.1014 (+1.56%) | 71.99 | 71.669 | 7,100 |
| UJB | 79.9456▲ | +0.2278 (+0.29%) | 79.9456 | 79.73 | 67,278 |
| UL | 71.36▼ | -0.76 (-1.05%) | 71.76 | 70.80 | 2,668,900 |
| ULBI | 6.53▲ | +0.19 (+3.00%) | 6.58 | 6.415 | 13,520 |
| ULCC | 6.36▼ | -0.16 (-2.45%) | 6.66 | 6.26 | 3,422,258 |
| ULE | 13.55▲ | +0.245 (+1.84%) | 13.55 | 13.466 | 15,797 |
| ULH | 18.23▲ | +0.19 (+1.05%) | 18.81 | 17.925 | 36,589 |
| ULS | 72.20▲ | +0.71 (+0.99%) | 72.72 | 71.525 | 755,280 |
| ULST | 40.56▲ | +0.005 (+0.01%) | 40.565 | 40.55 | 72,460 |
| ULTA | 696.25▲ | +5.88 (+0.85%) | 700.81 | 688.995 | 559,477 |
| ULTI | 15.15▲ | +1.324 (+9.58%) | 15.20 | 13.48 | 153,300 |
| ULTY | 35.86▲ | +0.51 (+1.44%) | 35.89 | 35.06 | 615,700 |
| ULVM | 98.7612▲ | +0.1492 (+0.15%) | 98.885 | 98.7612 | 263 |
| UMAC | 13.93▲ | +1.16 (+9.08%) | 14.17 | 12.28 | 2,503,600 |
| UMBF | 134.29▼ | -0.03 (-0.02%) | 136.015 | 133.545 | 400,992 |
| UMC | 10.05▼ | -0.01 (-0.10%) | 10.17 | 9.93 | 8,119,500 |
| UMDD | 32.23▼ | -0.02 (-0.06%) | 32.49 | 31.84 | 23,200 |
| UMH | 15.83▼ | -0.08 (-0.50%) | 15.89 | 15.705 | 242,136 |
| UMI | 54.20▲ | +0.44 (+0.82%) | 54.27 | 53.66 | 18,700 |
| UMMA | 33.07▲ | +0.475 (+1.46%) | 33.13 | 32.68 | 29,000 |
| UNCY | 6.60▼ | -0.09 (-1.35%) | 6.69 | 6.315 | 531,700 |
| UNFI | 39.47▼ | -1.22 (-3.00%) | 41.01 | 39.44 | 591,700 |
| UNIY | 49.1572▲ | +0.0231 (+0.05%) | 49.1611 | 49.14 | 880 |
| UNP | 254.34▲ | +1.72 (+0.68%) | 254.94 | 249.07 | 3,412,175 |
| UNTY | 55.60▼ | -0.60 (-1.07%) | 56.99 | 55.16 | 76,509 |
| UOKA | 2.30▲ | +1.11 (+93.28%) | 4.21 | 2.03 | 109,540,300 |
| UP | 0.691▲ | +0.0184 (+2.74%) | 0.728 | 0.66 | 2,057,500 |
| UPAR | 16.86▲ | +0.274 (+1.65%) | 16.86 | 16.80 | 2,000 |
| UPBD | 20.70▲ | +0.16 (+0.78%) | 20.83 | 20.105 | 388,308 |
| UPGD | 78.59▼ | -0.3961 (-0.50%) | 78.69 | 78.48 | 2,900 |
| UPGR | 27.1571▲ | +0.3301 (+1.23%) | 27.225 | 27.1571 | 476 |
| UPRO | 120.14▲ | +1.66 (+1.40%) | 121.12 | 117.28 | 3,005,000 |
| UPS | 117.92▲ | +0.58 (+0.49%) | 118.00 | 115.995 | 5,220,958 |
| UPSG | 20.353▲ | +0.0617 (+0.30%) | 20.38 | 20.07 | 5,900 |
| UPST | 38.85▲ | +0.61 (+1.60%) | 38.88 | 36.855 | 3,537,990 |
| UPV | 102.261▲ | +2.351 (+2.35%) | 102.465 | 101.669 | 925 |
| UPW | 22.35▲ | +0.16 (+0.72%) | 22.3575 | 21.91 | 12,911 |
| UPWK | 18.79▼ | -0.14 (-0.74%) | 19.46 | 18.19 | 7,902,176 |
| URA | 54.90▲ | +2.74 (+5.25%) | 54.94 | 51.765 | 7,123,960 |
| URAA | 47.61▲ | +3.98 (+9.12%) | 47.768 | 43.00 | 193,300 |
| URE | 63.88▲ | +0.70 (+1.11%) | 63.935 | 62.60 | 12,870 |
| URG | 1.68▲ | +0.09 (+5.66%) | 1.71 | 1.58 | 5,968,823 |
| URGN | 21.90▲ | +0.55 (+2.58%) | 22.04 | 20.94 | 323,239 |
| URI | 876.52▼ | -23.03 (-2.56%) | 908.19 | 874.17 | 663,300 |
| URNJ | 33.60▲ | +2.08 (+6.60%) | 33.79 | 31.6048 | 582,620 |
| URNM | 72.57▲ | +3.97 (+5.79%) | 72.65 | 68.36 | 1,036,400 |
| URSP | 45.28▲ | +0.01 (+0.02%) | 46.725 | 44.51 | 83,600 |
| URTH | 191.84▲ | +1.60 (+0.84%) | 192.10 | 190.01 | 291,500 |
| URTY | 66.24▲ | +1.40 (+2.16%) | 66.82 | 63.68 | 981,637 |
| USA | 6.05 | +0.00 (+0.00%) | 6.08 | 6.04 | 933,100 |
| USAF | 27.86▲ | +0.2256 (+0.82%) | 27.90 | 27.53 | 1,400 |
| USAI | 42.953▲ | +0.443 (+1.04%) | 42.953 | 42.45 | 4,300 |
| USAR | 23.44▲ | +1.60 (+7.33%) | 23.59 | 20.75 | 12,873,218 |
| USAS | 8.00▲ | +0.87 (+12.20%) | 8.04 | 7.23 | 5,346,800 |
| USAU | 17.60▲ | +0.60 (+3.53%) | 17.75 | 17.00 | 282,800 |
| USB | 60.35▼ | -0.34 (-0.56%) | 60.87 | 60.26 | 5,114,178 |
| USBC | 0.50▲ | +0.04 (+8.70%) | 0.52 | 0.45 | 229,800 |
| USCA | 41.6085▲ | +0.237 (+0.57%) | 41.6085 | 41.27 | 5,031 |
| USCB | 19.81▼ | -0.32 (-1.59%) | 20.325 | 19.79 | 32,254 |
| USCI | 82.24▲ | +0.82 (+1.01%) | 82.50 | 81.35 | 16,900 |
| USCL | 79.1127▲ | +0.5037 (+0.64%) | 79.14 | 79.1127 | 129 |
| USD | 58.19▲ | +2.53 (+4.55%) | 59.47 | 54.89 | 1,033,707 |
| USDX | 25.535▼ | -0.005 (-0.02%) | 25.56 | 25.51 | 28,900 |
| USE | 22.2071▲ | +0.2393 (+1.09%) | 22.2071 | 22.2071 | 6 |
| USEA | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.75 | 119,928 |
| USEG | 1.06▼ | -0.01 (-0.93%) | 1.085 | 1.03 | 451,021 |
| USFD | 90.12▼ | -0.21 (-0.23%) | 91.22 | 90.01 | 2,144,311 |
| USFI | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 100 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,226,900 |
| USG | 40.19▲ | +1.0169 (+2.60%) | 40.31 | 39.80 | 4,300 |
| USGG | 22.17▲ | +2.85 (+14.75%) | 22.445 | 17.68 | 188,200 |
| USIG | 51.92 | +0.00 (+0.00%) | 51.94 | 51.83 | 1,462,433 |
| USIN | 50.585▲ | +0.0287 (+0.06%) | 50.585 | 50.585 | 100 |
| USL | 36.88▲ | +0.5236 (+1.44%) | 37.00 | 36.20 | 5,000 |
| USMC | 68.2487▲ | +0.3687 (+0.54%) | 68.39 | 67.8404 | 131,638 |
| USNA | 21.20▼ | -0.14 (-0.66%) | 21.55 | 20.57 | 100,100 |
| USNG | 31.16▲ | +0.459 (+1.50%) | 31.16 | 30.75 | 2,468 |
| USNZ | 43.453▲ | +0.171 (+0.40%) | 43.453 | 43.453 | 100 |
| USO | 78.02▲ | +1.03 (+1.34%) | 78.63 | 76.79 | 3,137,349 |
| USOY | 6.945▲ | +0.11 (+1.61%) | 6.96 | 6.85 | 187,100 |
| USPH | 84.48▼ | -1.10 (-1.29%) | 85.43 | 83.485 | 87,537 |
| USPX | 60.72▲ | +0.294 (+0.49%) | 60.815 | 60.19 | 39,400 |
| USRD | 33.2589▲ | +0.305 (+0.93%) | 33.2589 | 33.2589 | 11 |
| USRT | 60.56▲ | +0.13 (+0.22%) | 60.62 | 60.05 | 223,400 |
| USSE | 34.86▲ | +0.14 (+0.40%) | 34.96 | 34.82 | 9,700 |
| USSG | 64.50▲ | +0.411 (+0.64%) | 64.56 | 64.0904 | 11,821 |
| USSH | 50.855▲ | +0.015 (+0.03%) | 50.87 | 50.851 | 600 |
| UST | 43.76▲ | +0.0399 (+0.09%) | 43.76 | 43.62 | 43,200 |
| USVM | 99.98▼ | -0.1404 (-0.14%) | 100.2718 | 99.17 | 35,464 |
| USVN | 48.595▲ | +0.03 (+0.06%) | 48.60 | 48.54 | 2,778 |
| USXF | 59.09▲ | +0.52 (+0.89%) | 59.39 | 58.31 | 57,089 |
| UTEN | 44.015▲ | +0.03 (+0.07%) | 44.02 | 43.925 | 34,200 |
| UTES | 77.76▲ | +0.89 (+1.16%) | 77.88 | 76.742 | 150,100 |
| UTF | 26.38▲ | +0.35 (+1.34%) | 26.42 | 26.09 | 393,600 |