Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.065▲ | +0.065 (+6.50%) | 1.0959 | 1.06 | 2,965 |
| YINN | 23.30▲ | +1.22 (+5.53%) | 23.345 | 22.91 | 1,746,871 |
| YLDE | 56.54▼ | -0.0142 (-0.03%) | 56.75 | 56.216 | 16,129 |
| YLDW | 25.5689▲ | +0.1119 (+0.44%) | 25.60 | 25.5689 | 11,163 |
| YMAG | 11.70▲ | +0.23 (+2.01%) | 11.71 | 11.485 | 1,116,149 |
| YMAX | 8.09▲ | +0.17 (+2.15%) | 8.18 | 7.98 | 1,823,708 |
| YMM | 8.67▲ | +0.24 (+2.85%) | 8.73 | 8.45 | 4,547,238 |
| YMT | 0.571▲ | +0.011 (+1.96%) | 0.5804 | 0.56 | 17,897 |
| YNOT | 32.3648▲ | +0.5119 (+1.61%) | 32.57 | 32.22 | 15,035 |
| YOOV | 0.71▲ | +0.011 (+1.57%) | 0.84 | 0.6601 | 398,986 |
| YOU | 56.74▲ | +2.95 (+5.48%) | 57.34 | 52.7972 | 1,378,096 |
| YOUL | 0.5826▲ | +0.0406 (+7.49%) | 0.59 | 0.5184 | 103,962 |
| YPF | 46.12▲ | +1.72 (+3.87%) | 46.48 | 45.00 | 1,147,520 |
| YQ | 2.49▲ | +0.31 (+14.22%) | 2.49 | 2.21 | 7,287 |
| YRD | 1.52▲ | +0.08 (+5.56%) | 1.595 | 1.30 | 2,477,699 |
| YSG | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.365 | 105,148 |
| YSWY | 20.89▲ | +0.12 (+0.58%) | 21.17 | 20.265 | 279,927 |
| YSXT | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.21 | 11,777 |
| YUM | 165.99▲ | +1.26 (+0.76%) | 166.03 | 162.325 | 1,606,846 |
| YUMC | 42.49▲ | +0.79 (+1.89%) | 43.00 | 41.96 | 1,609,433 |
| YYAI | 7.57▲ | +0.07 (+0.93%) | 7.63 | 7.11 | 5,569 |
| YYGH | 1.57▲ | +0.32 (+25.60%) | 1.62 | 1.22 | 1,685,311 |
| YYYM | 20.2899▲ | +0.0199 (+0.10%) | 20.2999 | 20.22 | 1,466 |
| Z | 32.96▼ | -0.47 (-1.41%) | 33.80 | 32.95 | 4,162,108 |
| ZBH | 89.76▲ | +2.29 (+2.62%) | 90.75 | 86.8101 | 1,883,964 |
| ZBIO | 26.45▼ | -0.78 (-2.86%) | 27.54 | 26.41 | 577,209 |
| ZBRA | 270.29▲ | +3.11 (+1.16%) | 276.00 | 265.64 | 674,260 |
| ZCMD | 2.24▲ | +1.13 (+101.80%) | 3.11 | 1.87 | 36,125,089 |
| ZD | 53.78▲ | +1.35 (+2.57%) | 53.87 | 51.46 | 615,147 |
| ZEPP | 5.47▲ | +0.38 (+7.47%) | 5.5592 | 5.13 | 34,035 |
| ZETA | 21.82▲ | +1.12 (+5.41%) | 21.895 | 20.34 | 7,596,381 |
| ZETX | 22.60▲ | +2.2643 (+11.13%) | 22.60 | 19.42 | 86,114 |
| ZG | 32.95▼ | -0.47 (-1.41%) | 33.55 | 32.74 | 1,203,163 |
| ZGN | 13.48▲ | +0.31 (+2.35%) | 13.489 | 12.95 | 1,473,079 |
| ZH | 3.23▲ | +0.08 (+2.54%) | 3.235 | 3.07 | 194,712 |
| ZHDG | 23.601▲ | +0.2346 (+1.00%) | 23.70 | 23.601 | 1,392 |
| ZHOG | 51.405▲ | +0.07 (+0.14%) | 51.405 | 51.38 | 1,455 |
| ZION | 70.60▲ | +1.25 (+1.80%) | 70.675 | 69.07 | 1,360,529 |
| ZIP | 3.90▼ | -0.06 (-1.52%) | 4.00 | 3.86 | 384,137 |
| ZKH | 2.69▲ | +0.52 (+23.96%) | 2.70 | 2.17 | 66,638 |
| ZKIN | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 1,775 |
| ZLAB | 19.08▼ | -0.04 (-0.21%) | 19.24 | 18.57 | 528,613 |
| ZNTL | 4.72▲ | +0.26 (+5.83%) | 4.935 | 4.44 | 1,084,636 |
| ZONE | 0.87▲ | +0.1398 (+19.15%) | 0.88 | 0.7251 | 2,513,573 |
| ZOOZ | 5.57▲ | +0.10 (+1.83%) | 5.7048 | 5.53 | 3,853 |
| ZS | 150.42▲ | +3.09 (+2.10%) | 152.50 | 143.65 | 2,057,226 |
| ZSB | 22.0201▲ | +0.2851 (+1.31%) | 22.0201 | 22.0201 | 13 |
| ZSC | 30.11▲ | +0.57 (+1.93%) | 30.11 | 30.11 | 100 |
| ZTEK | 0.464▲ | +0.013 (+2.88%) | 0.4919 | 0.45 | 93,292 |
| ZTG | 1.99▲ | +0.21 (+11.80%) | 1.99 | 1.59 | 218,493 |
| ZTO | 23.03▼ | -0.05 (-0.22%) | 23.2345 | 22.83 | 1,048,057 |
| ZTOP | 51.765▲ | +0.04 (+0.08%) | 51.765 | 51.765 | 7 |
| ZTR | 6.86▲ | +0.01 (+0.15%) | 6.86 | 6.83 | 134,918 |
| ZTRE | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 397 |
| ZTS | 75.42▲ | +0.62 (+0.83%) | 75.64 | 73.06 | 7,184,847 |
| ZURA | 5.36▲ | +0.19 (+3.68%) | 5.43 | 5.03 | 919,215 |
| ZVIA | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.705 | 788,020 |
| ZVRA | 13.97▼ | -0.01 (-0.07%) | 14.37 | 13.78 | 1,001,924 |
| ZYBT | 0.696▲ | +0.0498 (+7.71%) | 0.7003 | 0.6323 | 13,405 |
| ZYME | 25.33▼ | -0.98 (-3.72%) | 26.36 | 24.73 | 589,177 |