Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 52.37▼ | -0.4146 (-0.79%) | 52.92 | 52.37 | 13,511 |
| UCL | 2.32▲ | +0.08 (+3.57%) | 2.37 | 2.22 | 13,858 |
| UCO | 21.51▲ | +0.10 (+0.47%) | 21.8938 | 21.47 | 2,657,281 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UCTT | 29.99▲ | +0.11 (+0.37%) | 31.11 | 29.87 | 598,817 |
| UCYB | 63.167▲ | +0.181 (+0.29%) | 63.167 | 63.167 | 300 |
| UDI | 30.947▲ | +0.037 (+0.12%) | 30.991 | 30.94 | 400 |
| UDIV | 52.911▲ | +0.4421 (+0.84%) | 53.02 | 52.88 | 461,500 |
| UDOW | 111.90▲ | +3.30 (+3.04%) | 112.64 | 109.95 | 1,916,419 |
| UE | 20.48▲ | +0.11 (+0.54%) | 20.58 | 20.26 | 576,742 |
| UEVM | 56.1725▲ | +0.3135 (+0.56%) | 56.28 | 56.1725 | 804 |
| UFCS | 31.33▲ | +0.46 (+1.49%) | 31.37 | 30.49 | 76,329 |
| UFG | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.97 | 188,472 |
| UFO | 38.42▲ | +0.58 (+1.53%) | 38.54 | 38.06 | 93,300 |
| UFPI | 91.78▼ | -0.66 (-0.71%) | 93.45 | 91.69 | 284,699 |
| UFPT | 200.99▲ | +0.79 (+0.39%) | 208.00 | 199.8412 | 73,259 |
| UGA | 64.4389▼ | -0.0811 (-0.13%) | 65.315 | 64.39 | 16,664 |
| UGI | 33.72▲ | +0.41 (+1.23%) | 33.775 | 33.27 | 759,647 |
| UGP | 3.87▲ | +0.04 (+1.04%) | 3.92 | 3.86 | 5,655,300 |
| UHS | 210.68▲ | +2.05 (+0.98%) | 214.10 | 200.70 | 943,200 |
| UHT | 36.41▲ | +0.30 (+0.83%) | 36.9199 | 36.05 | 42,991 |
| UI | 735.63▲ | +20.69 (+2.89%) | 740.17 | 719.6001 | 177,483 |
| UIS | 3.86▲ | +0.12 (+3.21%) | 3.88 | 3.73 | 531,800 |
| UIVM | 61.2617▲ | +0.1967 (+0.32%) | 61.2617 | 61.20 | 679 |
| UJB | 78.4667▲ | +0.4021 (+0.52%) | 78.4667 | 78.4667 | 222 |
| UL | 62.67▲ | +0.35 (+0.56%) | 62.81 | 62.19 | 3,029,900 |
| ULBI | 6.95▲ | +0.21 (+3.12%) | 6.96 | 6.80 | 23,466 |
| ULS | 80.00▲ | +0.84 (+1.06%) | 80.69 | 79.325 | 586,200 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| ULVM | 90.3716▲ | +0.4134 (+0.46%) | 90.675 | 90.3716 | 1,716 |
| ULY | 3.00▲ | +0.22 (+7.91%) | 3.07 | 2.78 | 94,880 |
| UMAC | 12.84▲ | +0.96 (+8.08%) | 14.3399 | 11.94 | 16,578,688 |
| UMBF | 113.57▲ | +2.40 (+2.16%) | 114.17 | 111.73 | 462,091 |
| UMC | 7.54▲ | +0.02 (+0.27%) | 7.61 | 7.53 | 7,439,900 |
| UMDD | 25.90▲ | +0.3388 (+1.33%) | 26.43 | 25.90 | 17,405 |
| UMH | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 433,888 |
| UMMA | 28.776▲ | +0.226 (+0.79%) | 28.86 | 28.67 | 24,800 |
| UNCY | 5.13▲ | +0.27 (+5.56%) | 5.15 | 4.93 | 417,000 |
| UNG | 12.97▲ | +0.04 (+0.31%) | 13.0777 | 12.61 | 11,815,575 |
| UNH | 362.50▲ | +2.05 (+0.57%) | 365.40 | 360.025 | 5,282,886 |
| UNHG | 23.07▲ | +0.27 (+1.18%) | 23.415 | 22.764 | 1,683,900 |
| UNIT | 6.00▲ | +0.20 (+3.45%) | 6.12 | 5.84 | 2,339,233 |
| UNIY | 49.807▲ | +0.064 (+0.13%) | 49.807 | 49.807 | 100 |
| UNL | 7.93▲ | +0.04 (+0.51%) | 7.945 | 7.775 | 172,137 |
| UNM | 76.08▼ | -0.33 (-0.43%) | 76.60 | 75.89 | 757,265 |
| UP | 1.61▲ | +0.05 (+3.21%) | 1.695 | 1.60 | 4,256,542 |
| UPAR | 15.675▲ | +0.057 (+0.36%) | 15.70 | 15.62 | 4,900 |
| UPBD | 22.73▼ | -0.01 (-0.04%) | 23.30 | 22.70 | 474,908 |
| UPGD | 74.96▲ | +0.2241 (+0.30%) | 75.12 | 74.96 | 300 |
| UPGR | 25.9334▲ | +0.8978 (+3.59%) | 25.9334 | 25.9334 | 49 |
| UPRO | 115.76▲ | +2.66 (+2.35%) | 116.46 | 115.0505 | 3,589,149 |
| UPS | 87.22▲ | +0.19 (+0.22%) | 88.31 | 87.14 | 5,243,600 |
| UPST | 52.69▲ | +0.59 (+1.13%) | 55.22 | 52.46 | 6,155,325 |
| UPV | 85.4589▲ | +0.2329 (+0.27%) | 85.625 | 85.4589 | 458 |
| UPW | 99.6828▲ | +2.2307 (+2.29%) | 100.1636 | 98.47 | 4,566 |
| URBN | 67.77▲ | +0.25 (+0.37%) | 69.60 | 67.52 | 1,398,606 |
| URE | 65.8415▲ | +0.4823 (+0.74%) | 66.28 | 65.8415 | 9,364 |
| URGN | 18.97▲ | +1.64 (+9.46%) | 19.09 | 17.3737 | 989,044 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| URTY | 56.97▲ | +1.97 (+3.58%) | 58.0501 | 56.769 | 945,070 |
| USA | 6.40▲ | +0.08 (+1.27%) | 6.40 | 6.35 | 1,391,300 |
| USB | 48.26▲ | +0.44 (+0.92%) | 48.61 | 48.13 | 10,982,500 |
| USBC | 1.05▲ | +0.22 (+26.51%) | 1.29 | 0.88 | 6,773,900 |
| USCA | 41.875▲ | +0.332 (+0.80%) | 41.875 | 41.83 | 600 |
| USCB | 17.29▲ | +0.32 (+1.89%) | 17.29 | 17.04 | 25,236 |
| USCI | 78.6461▼ | -0.4241 (-0.54%) | 79.14 | 78.6201 | 8,379 |
| USCL | 79.5568▲ | +0.6095 (+0.77%) | 79.5568 | 79.5568 | 21 |
| USD | 107.65▲ | +4.97 (+4.84%) | 108.54 | 105.395 | 561,513 |
| USDU | 26.75▲ | +0.03 (+0.11%) | 26.7501 | 26.71 | 58,844 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 244,120 |
| USEA | 1.65▲ | +0.025 (+1.54%) | 1.6668 | 1.64 | 8,150 |
| USEG | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.23 | 1,539,300 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USGO | 13.30▼ | -0.20 (-1.48%) | 13.6561 | 13.15 | 86,632 |
| USIG | 52.63▲ | +0.08 (+0.15%) | 52.68 | 52.58 | 996,156 |
| USIO | 1.44▼ | -0.02 (-1.37%) | 1.4654 | 1.44 | 35,995 |
| USL | 34.895▲ | +0.005 (+0.01%) | 35.20 | 34.895 | 2,894 |
| USLM | 134.35▼ | -0.78 (-0.58%) | 137.96 | 132.15 | 39,625 |
| USMC | 68.5653▲ | +0.3953 (+0.58%) | 68.7231 | 68.4482 | 52,671 |
| USNZ | 43.093▲ | +0.375 (+0.88%) | 43.101 | 42.99 | 3,000 |
| USO | 73.18▼ | -0.11 (-0.15%) | 74.245 | 73.0903 | 6,459,776 |
| USOY | 7.28▲ | +0.04 (+0.55%) | 7.295 | 7.24 | 220,800 |
| USPH | 93.16▲ | +1.82 (+1.99%) | 93.50 | 89.35 | 106,100 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USRD | 34.6461▲ | +0.2879 (+0.84%) | 34.6461 | 34.6461 | 3 |
| USRT | 59.42▲ | +0.19 (+0.32%) | 59.75 | 59.385 | 193,243 |
| USSE | 33.795▲ | +0.275 (+0.82%) | 33.94 | 33.795 | 31,678 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| USSH | 51.025▲ | +0.02 (+0.04%) | 51.05 | 51.025 | 300 |
| USTB | 51.00▲ | +0.03 (+0.06%) | 51.00 | 50.96 | 108,245 |
| USVM | 90.7313▲ | +0.3785 (+0.42%) | 91.39 | 90.7313 | 29,494 |
| USXF | 58.19▲ | +0.59 (+1.02%) | 58.37 | 58.085 | 64,495 |
| UTES | 85.89▲ | +2.14 (+2.56%) | 86.075 | 84.775 | 168,402 |
| UTF | 24.06▲ | +0.04 (+0.17%) | 24.19 | 24.02 | 1,234,200 |
| UTI | 34.49▲ | +0.54 (+1.59%) | 35.00 | 34.00 | 657,876 |
| UTL | 50.19▲ | +0.49 (+0.99%) | 50.19 | 49.46 | 66,800 |
| UTMD | 60.43▼ | -0.02 (-0.03%) | 60.43 | 59.57 | 5,252 |
| UTSI | 2.50▲ | +0.11 (+4.60%) | 2.54 | 2.47 | 5,500 |
| UTSL | 50.13▲ | +1.69 (+3.49%) | 50.76 | 49.20 | 54,000 |
| UTWO | 48.675▲ | +0.03 (+0.06%) | 48.69 | 48.66 | 38,900 |