Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WB | 8.75▲ | +0.11 (+1.27%) | 8.81 | 8.64 | 983,725 |
| WBD | 27.46▲ | +0.37 (+1.37%) | 27.49 | 27.08 | 32,482,215 |
| WBIF | 31.2448▲ | +0.4428 (+1.44%) | 31.2448 | 30.9501 | 609 |
| WBIY | 33.94▲ | +0.29 (+0.86%) | 33.94 | 33.6999 | 4,359 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WBTN | 9.19▲ | +0.34 (+3.84%) | 9.39 | 9.04 | 442,991 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WCEO | 33.2851▲ | +0.6933 (+2.13%) | 33.2851 | 33.2851 | 192 |
| WCLD | 27.32▲ | +0.7628 (+2.87%) | 27.55 | 26.54 | 3,179,930 |
| WCME | 16.7919▲ | +0.5788 (+3.57%) | 16.7919 | 16.31 | 14,236 |
| WCMI | 16.77▲ | +0.65 (+4.03%) | 16.785 | 16.395 | 356,551 |
| WCN | 162.44▲ | +0.58 (+0.36%) | 163.06 | 160.40 | 1,253,020 |
| WCPB | 25.29▲ | +0.1114 (+0.44%) | 25.31 | 25.24 | 554,089 |
| WD | 44.38▲ | +0.89 (+2.05%) | 44.86 | 43.10 | 316,566 |
| WDAY | 129.92▲ | +1.15 (+0.89%) | 131.41 | 127.38 | 3,317,723 |
| WDEF | 30.94▲ | +1.79 (+6.14%) | 30.94 | 30.09 | 41,483 |
| WDI | 13.44▲ | +0.38 (+2.91%) | 13.4999 | 13.08 | 214,917 |
| WDIV | 77.1522▲ | +1.6422 (+2.17%) | 77.16 | 76.18 | 18,912 |
| WDTE | 28.4436▲ | +0.6936 (+2.50%) | 28.506 | 27.78 | 32,679 |
| WEA | 10.58▲ | +0.23 (+2.22%) | 10.62 | 10.40 | 40,953 |
| WEAT | 23.57▲ | +0.31 (+1.33%) | 23.83 | 23.31 | 1,860,946 |
| WEAV | 4.62▲ | +0.21 (+4.76%) | 4.63 | 4.38 | 1,878,377 |
| WEC | 115.77▲ | +0.44 (+0.38%) | 115.85 | 114.31 | 3,371,197 |
| WELL | 197.71▲ | +2.41 (+1.23%) | 199.20 | 194.275 | 1,478,084 |
| WERN | 29.41▲ | +0.77 (+2.69%) | 29.89 | 28.64 | 1,028,531 |
| WEST | 4.25▲ | +0.20 (+4.94%) | 4.25 | 3.9901 | 236,684 |
| WF | 66.60▲ | +2.35 (+3.66%) | 66.64 | 63.8226 | 185,408 |
| WFC | 79.61▲ | +2.81 (+3.66%) | 79.73 | 77.45 | 12,180,460 |
| WFCF | 13.31▼ | -0.01 (-0.08%) | 13.32 | 13.06 | 1,008 |
| WFG | 65.29▲ | +1.13 (+1.76%) | 66.29 | 64.50 | 172,812 |
| WFRD | 94.58▲ | +1.96 (+2.12%) | 96.50 | 92.20 | 1,194,535 |
| WH | 81.23▲ | +1.08 (+1.35%) | 82.04 | 79.67 | 1,015,548 |
| WHF | 7.40▲ | +0.09 (+1.23%) | 7.45 | 7.2505 | 139,814 |
| WHG | 16.47▼ | -0.04 (-0.24%) | 16.85 | 16.47 | 2,504 |
| WHR | 53.92▲ | +3.05 (+6.00%) | 54.73 | 51.45 | 2,843,717 |
| WIA | 8.08▲ | +0.075 (+0.94%) | 8.085 | 8.02 | 29,050 |
| WIMA | 39.1069▲ | +1.2256 (+3.24%) | 39.1069 | 38.83 | 1,399 |
| WIMI | 1.92▲ | +0.10 (+5.49%) | 1.95 | 1.77 | 87,843 |
| WINA | 427.55▲ | +5.17 (+1.22%) | 436.37 | 420.99 | 44,207 |
| WINN | 27.728▲ | +0.968 (+3.62%) | 27.81 | 27.09 | 127,501 |
| WIP | 39.60▲ | +0.62 (+1.59%) | 40.67 | 39.2999 | 100,261 |
| WISE | 32.16▲ | +1.9856 (+6.58%) | 32.168 | 30.66 | 7,395 |
| WIT | 2.12▲ | +0.05 (+2.42%) | 2.145 | 2.07 | 10,134,995 |
| WIW | 8.46▲ | +0.10 (+1.20%) | 8.466 | 8.37 | 288,569 |
| WIX | 90.07▲ | +2.29 (+2.61%) | 91.12 | 88.01 | 3,321,228 |
| WK | 59.63▲ | +0.93 (+1.58%) | 60.58 | 58.20 | 420,554 |
| WKEY | 6.14▲ | +0.68 (+12.45%) | 6.15 | 5.65 | 78,004 |
| WLDS | 1.44▲ | +0.24 (+20.00%) | 1.48 | 1.21 | 115,373 |
| WLK | 116.82▲ | +0.82 (+0.71%) | 119.69 | 114.49 | 1,229,533 |
| WLTG | 33.8958▲ | +0.9662 (+2.93%) | 33.9095 | 33.38 | 4,778 |
| WLTH | 9.25▲ | +0.21 (+2.32%) | 9.45 | 9.075 | 1,701,579 |
| WLY | 38.10▲ | +0.14 (+0.37%) | 38.9711 | 37.855 | 619,074 |
| WM | 229.79▼ | -0.17 (-0.07%) | 230.60 | 227.39 | 1,768,586 |
| WMG | 25.54▲ | +1.44 (+5.98%) | 25.815 | 24.305 | 3,018,458 |
| WMK | 68.39▼ | -0.35 (-0.51%) | 69.45 | 67.735 | 110,852 |
| WMS | 137.13▲ | +5.67 (+4.31%) | 138.14 | 132.47 | 611,390 |
| WMT | 124.28▲ | +0.78 (+0.63%) | 125.00 | 122.84 | 18,601,647 |
| WNEB | 12.93 | +0.00 (+0.00%) | 13.21 | 12.89 | 45,726 |
| WNTR | 34.40▼ | -0.69 (-1.97%) | 35.68 | 34.3807 | 125,921 |
| WOK | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.15 | 28,639 |
| WOMN | 39.5778▲ | +0.7818 (+2.02%) | 39.5778 | 39.09 | 4,161 |
| WOOD | 70.9496▲ | +1.8197 (+2.63%) | 70.95 | 69.651 | 43,798 |
| WOOF | 2.78▲ | +0.10 (+3.73%) | 2.80 | 2.655 | 2,868,804 |
| WOR | 52.14▲ | +1.15 (+2.26%) | 52.69 | 50.40 | 227,641 |
| WPC | 67.96▲ | +0.05 (+0.07%) | 68.64 | 67.17 | 1,280,873 |
| WPM | 131.01▲ | +7.31 (+5.91%) | 131.52 | 126.90 | 2,231,660 |
| WPP | 15.55▲ | +0.06 (+0.39%) | 15.71 | 15.21 | 1,140,219 |
| WRAP | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.38 | 214,996 |
| WRB | 66.28▲ | +0.03 (+0.05%) | 67.18 | 65.63 | 1,878,562 |
| WRD | 8.09▲ | +0.98 (+13.78%) | 8.30 | 7.50 | 12,145,773 |
| WRLD | 135.04▲ | +1.71 (+1.28%) | 136.12 | 132.50 | 113,560 |
| WRN | 2.53▲ | +0.14 (+5.86%) | 2.54 | 2.42 | 1,880,570 |
| WRND | 35.8629▲ | +1.3528 (+3.92%) | 35.8629 | 35.09 | 185 |
| WSBC | 34.49▲ | +0.76 (+2.25%) | 34.63 | 33.89 | 667,247 |
| WSFS | 65.46▲ | +1.03 (+1.60%) | 65.75 | 64.59 | 370,657 |
| WSGE | 24.6728▲ | +0.7288 (+3.04%) | 24.6728 | 24.55 | 632 |
| WSHP | 7.46▲ | +2.36 (+46.27%) | 8.35 | 5.0401 | 3,909,276 |
| WSM | 182.33▲ | +5.49 (+3.10%) | 185.19 | 178.22 | 966,932 |
| WSML | 31.0579▲ | +0.9374 (+3.11%) | 31.0899 | 30.51 | 197,006 |
| WSO | 363.79▲ | +14.88 (+4.26%) | 368.27 | 353.01 | 504,565 |
| WSR | 16.15▲ | +0.05 (+0.31%) | 16.36 | 16.05 | 268,743 |
| WST | 250.64▲ | +5.50 (+2.24%) | 252.24 | 245.92 | 571,365 |
| WT | 14.56▲ | +0.64 (+4.60%) | 14.85 | 14.13 | 3,460,086 |
| WTBA | 23.79▲ | +0.03 (+0.13%) | 24.225 | 23.57 | 41,726 |
| WTBN | 25.2967▲ | +0.0844 (+0.33%) | 25.32 | 25.255 | 6,394 |
| WTFC | 138.94▲ | +5.39 (+4.04%) | 139.45 | 134.78 | 606,232 |
| WTG | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 75,003 |
| WTI | 3.41▼ | -0.19 (-5.28%) | 3.725 | 3.2711 | 14,018,126 |
| WTIB | 25.6685▲ | +0.3121 (+1.23%) | 25.8801 | 25.475 | 2,021 |
| WTIP | 37.6961▲ | +0.1667 (+0.44%) | 37.785 | 37.6961 | 993 |
| WTM | 2,196.96▲ | +3.10 (+0.14%) | 2,224.11 | 2,163.41 | 25,087 |
| WTMF | 39.6858▲ | +0.3658 (+0.93%) | 39.735 | 39.26 | 28,322 |
| WTMU | 25.595▲ | +0.04 (+0.16%) | 25.6299 | 25.54 | 7,482 |
| WTMY | 25.175▲ | +0.06 (+0.24%) | 25.20 | 25.165 | 3,547 |
| WTO | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.49 | 10,659 |
| WTRE | 21.656▲ | +0.796 (+3.82%) | 21.656 | 21.24 | 3,664 |
| WTRG | 40.27▼ | -0.78 (-1.90%) | 41.1601 | 39.89 | 1,332,975 |
| WTTR | 15.30▲ | +0.08 (+0.53%) | 15.96 | 15.03 | 2,041,536 |
| WTV | 94.73▲ | +1.45 (+1.55%) | 95.17 | 93.519 | 155,820 |
| WTW | 290.70▲ | +0.98 (+0.34%) | 292.81 | 286.29 | 437,886 |