Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 144.94▼ | -0.26 (-0.18%) | 146.67 | 144.67 | 681,400 |
| WTI | 3.59▼ | -0.01 (-0.28%) | 3.66 | 3.53 | 2,269,700 |
| WTIP | 37.48▲ | +0.235 (+0.63%) | 37.48 | 37.24 | 2,961 |
| WTM | 2,037.25▲ | +17.81 (+0.88%) | 2,038.78 | 2,008.99 | 18,800 |
| WTMF | 42.84▲ | +0.18 (+0.42%) | 42.86 | 42.68 | 10,800 |
| WTMU | 24.3824▲ | +0.0446 (+0.18%) | 24.43 | 24.35 | 6,798 |
| WTMY | 23.94▲ | +0.05 (+0.21%) | 23.98 | 23.94 | 3,899 |
| WTPI | 33.25▲ | +0.20 (+0.61%) | 33.25 | 33.05 | 100,604 |
| WTRE | 22.56▲ | +0.43 (+1.94%) | 22.60 | 22.50 | 1,700 |
| WTS | 362.45▼ | -0.30 (-0.08%) | 366.19 | 360.58 | 148,100 |
| WTTR | 19.99▼ | -0.07 (-0.35%) | 20.12 | 19.672 | 1,726,315 |
| WTV | 103.86▲ | +0.41 (+0.40%) | 104.16 | 103.62 | 127,500 |
| WTW | 291.98▲ | +3.87 (+1.34%) | 293.10 | 284.61 | 408,900 |
| WU | 6.14▲ | +0.04 (+0.66%) | 6.18 | 6.03 | 6,309,400 |
| WVVI | 1.87▼ | -0.13 (-6.50%) | 2.03 | 1.87 | 7,400 |
| WW | 15.68▲ | +0.81 (+5.45%) | 16.15 | 14.5301 | 251,763 |
| WWD | 332.56▼ | -0.40 (-0.12%) | 334.71 | 326.39 | 571,600 |
| WWJD | 38.89▲ | +0.24 (+0.62%) | 39.09 | 38.8284 | 50,470 |
| WWW | 19.31▲ | +0.37 (+1.95%) | 19.32 | 18.81 | 1,226,330 |
| WXET | 22.59▲ | +0.856 (+3.94%) | 22.59 | 21.92 | 23,200 |
| WYHG | 3.80▲ | +0.49 (+14.80%) | 4.08 | 3.39 | 112,878 |
| XAGG | 48.37▲ | +0.16 (+0.33%) | 48.83 | 48.265 | 507,190 |
| XAIW | 26.8938▲ | +0.2549 (+0.96%) | 27.07 | 26.8938 | 8,718 |
| XAIX | 60.16▲ | +0.336 (+0.56%) | 60.40 | 60.14 | 8,700 |
| XAR | 233.62▲ | +2.34 (+1.01%) | 234.85 | 230.69 | 249,400 |
| XB | 38.10▲ | +0.24 (+0.63%) | 38.10 | 38.00 | 6,467 |
| XBB | 39.575▲ | +0.18 (+0.46%) | 39.59 | 39.31 | 21,598 |
| XBCI | 42.215▲ | +0.005 (+0.01%) | 42.89 | 42.08 | 440,057 |
| XBFR | 27.3669▲ | +0.1665 (+0.61%) | 27.40 | 27.325 | 11,684 |
| XBIL | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.01 | 94,106 |
| XBP | 3.18▲ | +0.12 (+3.92%) | 3.34 | 3.18 | 4,246 |
| XBTY | 5.629▲ | +0.004 (+0.07%) | 5.64 | 5.61 | 48,600 |
| XC | 31.227▲ | +0.235 (+0.76%) | 31.34 | 31.03 | 9,600 |
| XCEM | 52.97▼ | -0.22 (-0.41%) | 53.40 | 52.84 | 79,465 |
| XCHG | 27.882▲ | +0.124 (+0.45%) | 27.882 | 27.882 | 100 |
| XCLR | 28.279▲ | +0.104 (+0.37%) | 28.279 | 28.26 | 500 |
| XCNY | 34.545▼ | -0.0436 (-0.13%) | 34.545 | 34.54 | 400 |
| XCOR | 91.386▲ | +0.505 (+0.56%) | 91.595 | 91.386 | 900 |
| XCSH | 100.49 | +0.00 (+0.00%) | 100.58 | 100.43 | 800 |
| XE | 15.45▲ | +1.04 (+7.22%) | 16.42 | 14.80 | 11,145,285 |
| XEL | 72.73▲ | +1.24 (+1.73%) | 72.78 | 71.37 | 9,392,100 |
| XERS | 10.07▼ | -0.06 (-0.59%) | 10.325 | 9.90 | 2,404,060 |
| XES | 111.64▼ | -0.76 (-0.68%) | 112.20 | 109.78 | 69,900 |
| XEY | 20.22▼ | -0.025 (-0.12%) | 20.22 | 20.22 | 18 |
| XFLX | 22.56▲ | +0.031 (+0.14%) | 22.58 | 22.56 | 2,600 |
| XHB | 97.37▲ | +1.07 (+1.11%) | 97.98 | 96.57 | 1,828,900 |
| XHG | 2.38▲ | +0.48 (+25.26%) | 5.51 | 1.81 | 54,286,555 |
| XHS | 135.19▼ | -0.27 (-0.20%) | 137.36 | 134.82 | 29,027 |
| XIII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| XITK | 207.208▲ | +0.454 (+0.22%) | 209.095 | 207.208 | 1,500 |
| XLB | 49.73▲ | +0.23 (+0.46%) | 49.97 | 49.45 | 12,922,000 |
| XLBI | 22.98▲ | +0.12 (+0.52%) | 23.09 | 22.96 | 1,669 |
| XLC | 111.65▲ | +0.04 (+0.04%) | 112.025 | 111.07 | 5,807,159 |
| XLCI | 23.5674▲ | +0.0137 (+0.06%) | 23.5674 | 23.51 | 2,042 |
| XLE | 63.75▲ | +0.30 (+0.47%) | 64.06 | 62.93 | 25,808,969 |
| XLEI | 27.79▲ | +0.17 (+0.62%) | 27.91 | 27.51 | 208,319 |
| XLF | 54.01▲ | +0.13 (+0.24%) | 54.30 | 53.88 | 21,721,500 |
| XLFI | 22.89▲ | +0.03 (+0.13%) | 23.02 | 22.86 | 29,600 |
| XLG | 65.04▲ | +0.34 (+0.53%) | 65.26 | 64.89 | 740,800 |
| XLI | 171.58▲ | +1.48 (+0.87%) | 172.34 | 170.26 | 5,846,300 |
| XLII | 24.37▲ | +0.16 (+0.66%) | 24.5199 | 24.23 | 23,780 |
| XLK | 202.00▲ | +1.07 (+0.53%) | 203.25 | 201.87 | 6,124,000 |
| XLKI | 27.49▲ | +0.0701 (+0.26%) | 27.55 | 27.4423 | 140,875 |
| XLP | 81.80▲ | +0.76 (+0.94%) | 82.03 | 81.03 | 12,023,400 |
| XLRE | 41.10▲ | +0.43 (+1.06%) | 41.27 | 40.74 | 7,384,775 |
| XLSR | 67.6351▲ | +0.2351 (+0.35%) | 67.86 | 67.625 | 28,980 |
| XLU | 41.16▲ | +1.19 (+2.98%) | 41.19 | 40.41 | 52,062,600 |
| XLUI | 22.11▲ | +0.62 (+2.89%) | 22.11 | 21.63 | 47,396 |
| XLY | 111.72▲ | +1.30 (+1.18%) | 111.78 | 110.65 | 5,896,700 |
| XLYI | 21.6945▲ | +0.2177 (+1.01%) | 21.6945 | 21.5399 | 21,191 |
| XMAG | 25.92▲ | +0.1981 (+0.77%) | 25.98 | 25.83 | 28,443 |
| XMAX | 8.76▲ | +0.05 (+0.57%) | 8.82 | 8.64 | 412,000 |
| XME | 108.24▲ | +0.48 (+0.45%) | 109.05 | 107.14 | 971,100 |
| XMHQ | 114.80▲ | +0.57 (+0.50%) | 115.18 | 114.36 | 173,900 |
| XMLV | 63.5819▲ | +0.2319 (+0.37%) | 63.83 | 63.49 | 13,217 |
| XMMO | 151.74▲ | +0.19 (+0.13%) | 152.53 | 151.35 | 377,300 |
| XMTR | 110.66▲ | +2.96 (+2.75%) | 112.94 | 108.35 | 1,004,083 |
| XMVM | 71.66▲ | +0.04 (+0.06%) | 71.92 | 71.47 | 22,800 |
| XNAV | 94.587▲ | +0.149 (+0.16%) | 94.587 | 94.587 | 100 |
| XNDU | 5.06▲ | +0.54 (+11.95%) | 5.32 | 4.61 | 20,612,791 |
| XNTK | 392.56▲ | +2.09 (+0.54%) | 395.35 | 392.33 | 46,000 |
| XOEF | 29.825▲ | +0.185 (+0.62%) | 29.85 | 29.81 | 800 |
| XOM | 164.48▲ | +0.48 (+0.29%) | 165.95 | 162.94 | 9,285,400 |
| XOMO | 11.00▲ | +0.10 (+0.92%) | 11.02 | 10.87 | 47,207 |
| XOMX | 48.622▲ | +0.384 (+0.80%) | 49.36 | 48.08 | 5,900 |
| XOP | 188.46▲ | +1.02 (+0.54%) | 189.22 | 185.57 | 1,717,600 |
| XOS | 3.32▼ | -0.01 (-0.30%) | 3.44 | 3.2214 | 119,066 |
| XOVR | 22.31▼ | -0.12 (-0.53%) | 22.81 | 22.31 | 566,635 |
| XP | 29.73▲ | +1.58 (+5.61%) | 29.765 | 28.675 | 23,098,777 |
| XPAY | 52.99▲ | +0.30 (+0.57%) | 53.14 | 52.895 | 32,315 |
| XPEG | 2.4759▲ | +0.0709 (+2.95%) | 2.51 | 2.425 | 44,040 |
| XPEL | 45.15▲ | +0.16 (+0.36%) | 45.885 | 45.07 | 107,925 |
| XPEV | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.44 | 4,403,986 |
| XPND | 41.509▲ | +0.428 (+1.04%) | 41.555 | 41.42 | 800 |
| XPO | 183.49▲ | +0.63 (+0.34%) | 185.90 | 182.41 | 1,090,800 |
| XPOF | 4.83▲ | +0.19 (+4.09%) | 4.91 | 4.64 | 941,430 |
| XQQI | 52.25▲ | +0.30 (+0.58%) | 52.46 | 52.1202 | 571,820 |
| XRLX | 49.6491▲ | +0.1774 (+0.36%) | 49.7004 | 49.6491 | 2,236 |
| XRMI | 17.36▲ | +0.01 (+0.06%) | 17.36 | 17.32 | 16,200 |
| XRP | 16.79▼ | -0.01 (-0.06%) | 17.025 | 16.71 | 975,010 |