Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
TTEC | 10.40▲ | +0.89 (+9.36%) | 10.42 | 9.5501 | 662,813 |
RCUS | 18.21▲ | +1.56 (+9.37%) | 18.54 | 16.6422 | 1,005,729 |
FNCH | 2.8941▲ | +0.2491 (+9.42%) | 3.16 | 2.64 | 3,404 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
DSGN | 3.91▲ | +0.34 (+9.52%) | 3.93 | 3.50 | 328,492 |
FOSL | 0.9741▲ | +0.0848 (+9.54%) | 0.9853 | 0.8702 | 513,597 |
ENPH | 119.80▲ | +10.45 (+9.56%) | 120.08 | 110.70 | 4,947,099 |
SGMT | 5.73▲ | +0.50 (+9.56%) | 6.06 | 5.00 | 1,265,087 |
COE | 7.89▲ | +0.69 (+9.58%) | 7.95 | 7.60 | 3,458 |
PSTX | 3.08▲ | +0.27 (+9.61%) | 3.15 | 2.81 | 670,948 |
YTEN | 0.3751▲ | +0.0329 (+9.61%) | 0.388 | 0.312 | 1,781,494 |
BTBT | 2.50▲ | +0.22 (+9.65%) | 2.58 | 2.315 | 9,678,602 |
MAG | 9.88▲ | +0.87 (+9.66%) | 9.91 | 9.11 | 2,041,409 |
LICN | 1.1407▲ | +0.1007 (+9.68%) | 1.19 | 1.0192 | 61,026 |
CATO | 5.89▲ | +0.52 (+9.68%) | 5.95 | 5.35 | 244,700 |
WULF | 2.70▲ | +0.24 (+9.76%) | 2.74 | 2.43 | 23,505,600 |
UAVS | 0.7761▲ | +0.0692 (+9.79%) | 0.791 | 0.701 | 353,889 |
IRBT | 8.59▲ | +0.77 (+9.85%) | 8.65 | 7.86 | 1,749,987 |
SEDG | 69.69▲ | +6.26 (+9.87%) | 70.385 | 64.275 | 2,301,953 |
REKR | 2.22▲ | +0.20 (+9.90%) | 2.22 | 1.96 | 1,939,593 |
JKS | 24.74▲ | +2.23 (+9.91%) | 24.84 | 22.51 | 1,174,578 |
CDNA | 10.52▲ | +0.95 (+9.93%) | 10.54 | 9.43 | 743,136 |
YJ | 0.765▲ | +0.0691 (+9.93%) | 0.81 | 0.7231 | 12,989 |
WAVD | 3.60▲ | +0.33 (+10.09%) | 3.73 | 3.14 | 46,200 |
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
GRWG | 3.05▲ | +0.28 (+10.11%) | 3.05 | 2.65 | 2,858,576 |
KIDS | 28.97▲ | +2.67 (+10.15%) | 29.069 | 26.60 | 222,998 |
DARE | 0.549▲ | +0.0507 (+10.17%) | 0.55 | 0.49 | 307,920 |
ALTM | 4.43▲ | +0.41 (+10.20%) | 4.48 | 3.95 | 11,146,940 |
MURA | 4.95▲ | +0.46 (+10.24%) | 5.00 | 4.50 | 316,539 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
DCTH | 5.09▲ | +0.48 (+10.41%) | 5.15 | 4.5102 | 760,165 |
PLL | 13.31▲ | +1.26 (+10.46%) | 13.45 | 12.17 | 968,266 |
EVEX | 5.48▲ | +0.52 (+10.48%) | 5.49 | 4.99 | 31,877 |
PIII | 1.02▲ | +0.0979 (+10.62%) | 1.03 | 0.93 | 162,942 |
SNDL | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.87 | 17,923,287 |
ESGL | 0.47▲ | +0.0453 (+10.67%) | 0.524 | 0.45 | 78,209 |
SMTC | 27.86▲ | +2.69 (+10.69%) | 28.4193 | 25.78 | 9,010,839 |
TISI | 7.65▲ | +0.74 (+10.71%) | 7.84 | 7.03 | 48,135 |
VATE | 0.72▲ | +0.0699 (+10.75%) | 0.726 | 0.6502 | 126,659 |
WNNR | 10.30▲ | +1.00 (+10.75%) | 10.30 | 8.99 | 1,282,900 |
IHRT | 2.14▲ | +0.21 (+10.88%) | 2.16 | 1.94 | 905,610 |
MAPS | 1.265▲ | +0.125 (+10.96%) | 1.27 | 1.10 | 885,645 |
CTNT | 2.11▲ | +0.21 (+11.05%) | 2.11 | 1.76 | 35,965 |
DPST | 78.43▲ | +7.81 (+11.06%) | 78.48 | 71.68 | 1,259,700 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
LMFA | 3.20▲ | +0.32 (+11.11%) | 3.23 | 2.885 | 112,132 |
RCRT | 1.6225▲ | +0.1625 (+11.13%) | 1.7137 | 1.41 | 13,586 |
SVRE | 1.37▲ | +0.138 (+11.20%) | 1.48 | 1.30 | 268,216 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |
CHEK | 2.75▲ | +0.28 (+11.34%) | 2.84 | 2.24 | 665,400 |
BRFH | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.02 | 27,166 |
GLYC | 3.18▲ | +0.33 (+11.58%) | 3.18 | 2.81 | 675,049 |
MPLN | 0.8438▲ | +0.0876 (+11.58%) | 0.8493 | 0.7601 | 1,815,591 |
NRIX | 14.54▲ | +1.52 (+11.67%) | 14.61 | 12.55 | 1,391,304 |
NKLA | 0.9091▲ | +0.0952 (+11.70%) | 0.944 | 0.7711 | 191,088,988 |
COGT | 6.52▲ | +0.685 (+11.74%) | 6.53 | 5.88 | 1,725,726 |
DM | 0.87▲ | +0.0916 (+11.77%) | 0.89 | 0.79 | 3,538,926 |
ISUN | 0.2377▲ | +0.0251 (+11.81%) | 0.2486 | 0.208 | 728,380 |
CEI | 0.21▲ | +0.0222 (+11.82%) | 0.217 | 0.1821 | 5,682,375 |
MHLD | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.91 | 401,891 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
AKBA | 2.24▲ | +0.24 (+12.00%) | 2.335 | 2.045 | 10,580,840 |
NVCR | 14.64▲ | +1.57 (+12.01%) | 15.54 | 12.92 | 11,939,190 |
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
ASST | 0.74▲ | +0.0795 (+12.04%) | 0.74 | 0.6487 | 460,301 |
LPTX | 2.78▲ | +0.30 (+12.10%) | 2.8099 | 2.44 | 191,764 |
CMTL | 3.51▲ | +0.38 (+12.14%) | 3.555 | 3.17 | 1,277,946 |
ATHE | 2.02▲ | +0.22 (+12.22%) | 2.02 | 1.77 | 102,005 |
FBIO | 2.17▲ | +0.24 (+12.44%) | 2.17 | 1.93 | 469,800 |
VIRI | 0.4837▲ | +0.0536 (+12.46%) | 0.5077 | 0.42 | 276,267 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
MNY | 2.05▲ | +0.23 (+12.64%) | 2.24 | 1.82 | 1,223,652 |
YS | 0.71▲ | +0.08 (+12.70%) | 0.768 | 0.6017 | 136,010 |
ACB | 4.75▲ | +0.54 (+12.83%) | 4.75 | 4.01 | 9,138,772 |
BIG | 4.12▲ | +0.47 (+12.88%) | 4.13 | 3.70 | 1,465,592 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
FTCI | 0.5883▲ | +0.0693 (+13.35%) | 0.6076 | 0.5016 | 1,144,169 |
HYLN | 1.68▲ | +0.20 (+13.51%) | 1.69 | 1.49 | 1,418,134 |
ANNX | 7.81▲ | +0.93 (+13.52%) | 8.40 | 7.16 | 5,563,820 |
PALT | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.85 | 111,284 |
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
CDTX | 0.8421▲ | +0.1021 (+13.80%) | 0.85 | 0.7401 | 1,446,330 |
TWOU | 0.4073▲ | +0.0498 (+13.93%) | 0.41 | 0.36 | 3,192,801 |
PLAG | 0.2886▲ | +0.0353 (+13.94%) | 0.2888 | 0.2534 | 20,272 |
EEIQ | 1.05▲ | +0.13 (+14.13%) | 1.05 | 0.92 | 3,511 |
DWAC | 66.22▲ | +8.23 (+14.19%) | 71.93 | 62.30 | 32,590,528 |
SLDP | 1.92▲ | +0.24 (+14.29%) | 1.94 | 1.678 | 7,842,117 |
MAXN | 3.27▲ | +0.41 (+14.34%) | 3.28 | 2.87 | 3,327,900 |
BLNK | 2.98▲ | +0.38 (+14.62%) | 2.99 | 2.605 | 10,886,602 |
VIGL | 3.20▲ | +0.41 (+14.70%) | 3.20 | 2.80 | 55,266 |
AGL | 5.73▲ | +0.74 (+14.83%) | 5.76 | 5.06 | 6,465,732 |
MSOX | 6.47▲ | +0.84 (+14.92%) | 6.59 | 5.34 | 2,238,650 |
BCAB | 3.46▲ | +0.45 (+14.95%) | 3.67 | 3.0111 | 2,241,282 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
SPWR | 2.87▲ | +0.38 (+15.26%) | 2.90 | 2.52 | 8,520,388 |
UMAC | 2.35▲ | +0.32 (+15.76%) | 2.35 | 1.95 | 114,200 |
RUN | 13.10▲ | +1.82 (+16.13%) | 13.22 | 11.57 | 26,530,758 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
FNA | 11.91▲ | +1.66 (+16.20%) | 12.07 | 10.27 | 1,090,587 |