Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
TTEC 10.40 +0.89 (+9.36%) 10.42 9.5501 662,813
RCUS 18.21 +1.56 (+9.37%) 18.54 16.6422 1,005,729
FNCH 2.8941 +0.2491 (+9.42%) 3.16 2.64 3,404
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
DSGN 3.91 +0.34 (+9.52%) 3.93 3.50 328,492
FOSL 0.9741 +0.0848 (+9.54%) 0.9853 0.8702 513,597
ENPH 119.80 +10.45 (+9.56%) 120.08 110.70 4,947,099
SGMT 5.73 +0.50 (+9.56%) 6.06 5.00 1,265,087
COE 7.89 +0.69 (+9.58%) 7.95 7.60 3,458
PSTX 3.08 +0.27 (+9.61%) 3.15 2.81 670,948
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
BTBT 2.50 +0.22 (+9.65%) 2.58 2.315 9,678,602
MAG 9.88 +0.87 (+9.66%) 9.91 9.11 2,041,409
LICN 1.1407 +0.1007 (+9.68%) 1.19 1.0192 61,026
CATO 5.89 +0.52 (+9.68%) 5.95 5.35 244,700
WULF 2.70 +0.24 (+9.76%) 2.74 2.43 23,505,600
UAVS 0.7761 +0.0692 (+9.79%) 0.791 0.701 353,889
IRBT 8.59 +0.77 (+9.85%) 8.65 7.86 1,749,987
SEDG 69.69 +6.26 (+9.87%) 70.385 64.275 2,301,953
REKR 2.22 +0.20 (+9.90%) 2.22 1.96 1,939,593
JKS 24.74 +2.23 (+9.91%) 24.84 22.51 1,174,578
CDNA 10.52 +0.95 (+9.93%) 10.54 9.43 743,136
YJ 0.765 +0.0691 (+9.93%) 0.81 0.7231 12,989
WAVD 3.60 +0.33 (+10.09%) 3.73 3.14 46,200
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
GRWG 3.05 +0.28 (+10.11%) 3.05 2.65 2,858,576
KIDS 28.97 +2.67 (+10.15%) 29.069 26.60 222,998
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
ALTM 4.43 +0.41 (+10.20%) 4.48 3.95 11,146,940
MURA 4.95 +0.46 (+10.24%) 5.00 4.50 316,539
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
DCTH 5.09 +0.48 (+10.41%) 5.15 4.5102 760,165
PLL 13.31 +1.26 (+10.46%) 13.45 12.17 968,266
EVEX 5.48 +0.52 (+10.48%) 5.49 4.99 31,877
PIII 1.02 +0.0979 (+10.62%) 1.03 0.93 162,942
SNDL 2.18 +0.21 (+10.66%) 2.19 1.87 17,923,287
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
SMTC 27.86 +2.69 (+10.69%) 28.4193 25.78 9,010,839
TISI 7.65 +0.74 (+10.71%) 7.84 7.03 48,135
VATE 0.72 +0.0699 (+10.75%) 0.726 0.6502 126,659
WNNR 10.30 +1.00 (+10.75%) 10.30 8.99 1,282,900
IHRT 2.14 +0.21 (+10.88%) 2.16 1.94 905,610
MAPS 1.265 +0.125 (+10.96%) 1.27 1.10 885,645
CTNT 2.11 +0.21 (+11.05%) 2.11 1.76 35,965
DPST 78.43 +7.81 (+11.06%) 78.48 71.68 1,259,700
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
LMFA 3.20 +0.32 (+11.11%) 3.23 2.885 112,132
RCRT 1.6225 +0.1625 (+11.13%) 1.7137 1.41 13,586
SVRE 1.37 +0.138 (+11.20%) 1.48 1.30 268,216
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411
CHEK 2.75 +0.28 (+11.34%) 2.84 2.24 665,400
BRFH 1.16 +0.12 (+11.54%) 1.16 1.02 27,166
GLYC 3.18 +0.33 (+11.58%) 3.18 2.81 675,049
MPLN 0.8438 +0.0876 (+11.58%) 0.8493 0.7601 1,815,591
NRIX 14.54 +1.52 (+11.67%) 14.61 12.55 1,391,304
NKLA 0.9091 +0.0952 (+11.70%) 0.944 0.7711 191,088,988
COGT 6.52 +0.685 (+11.74%) 6.53 5.88 1,725,726
DM 0.87 +0.0916 (+11.77%) 0.89 0.79 3,538,926
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
CEI 0.21 +0.0222 (+11.82%) 0.217 0.1821 5,682,375
MHLD 2.17 +0.23 (+11.86%) 2.23 1.91 401,891
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
AKBA 2.24 +0.24 (+12.00%) 2.335 2.045 10,580,840
NVCR 14.64 +1.57 (+12.01%) 15.54 12.92 11,939,190
ACXP 2.33 +0.25 (+12.02%) 2.441 2.05 86,853
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
LPTX 2.78 +0.30 (+12.10%) 2.8099 2.44 191,764
CMTL 3.51 +0.38 (+12.14%) 3.555 3.17 1,277,946
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
FBIO 2.17 +0.24 (+12.44%) 2.17 1.93 469,800
VIRI 0.4837 +0.0536 (+12.46%) 0.5077 0.42 276,267
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
MNY 2.05 +0.23 (+12.64%) 2.24 1.82 1,223,652
YS 0.71 +0.08 (+12.70%) 0.768 0.6017 136,010
ACB 4.75 +0.54 (+12.83%) 4.75 4.01 9,138,772
BIG 4.12 +0.47 (+12.88%) 4.13 3.70 1,465,592
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
FTCI 0.5883 +0.0693 (+13.35%) 0.6076 0.5016 1,144,169
HYLN 1.68 +0.20 (+13.51%) 1.69 1.49 1,418,134
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
PALT 3.16 +0.38 (+13.67%) 3.17 2.85 111,284
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
CDTX 0.8421 +0.1021 (+13.80%) 0.85 0.7401 1,446,330
TWOU 0.4073 +0.0498 (+13.93%) 0.41 0.36 3,192,801
PLAG 0.2886 +0.0353 (+13.94%) 0.2888 0.2534 20,272
EEIQ 1.05 +0.13 (+14.13%) 1.05 0.92 3,511
DWAC 66.22 +8.23 (+14.19%) 71.93 62.30 32,590,528
SLDP 1.92 +0.24 (+14.29%) 1.94 1.678 7,842,117
MAXN 3.27 +0.41 (+14.34%) 3.28 2.87 3,327,900
BLNK 2.98 +0.38 (+14.62%) 2.99 2.605 10,886,602
VIGL 3.20 +0.41 (+14.70%) 3.20 2.80 55,266
AGL 5.73 +0.74 (+14.83%) 5.76 5.06 6,465,732
MSOX 6.47 +0.84 (+14.92%) 6.59 5.34 2,238,650
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
SPWR 2.87 +0.38 (+15.26%) 2.90 2.52 8,520,388
UMAC 2.35 +0.32 (+15.76%) 2.35 1.95 114,200
RUN 13.10 +1.82 (+16.13%) 13.22 11.57 26,530,758
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
FNA 11.91 +1.66 (+16.20%) 12.07 10.27 1,090,587