Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOT | 0.9725▲ | +0.0192 (+2.01%) | 0.9878 | 0.9488 | 72,006 |
| VIOV | 109.62▲ | +2.34 (+2.18%) | 109.66 | 107.21 | 33,014 |
| VISN | 11.63▲ | +0.46 (+4.12%) | 11.65 | 11.19 | 5,886,129 |
| VIST | 75.29▼ | -3.96 (-5.00%) | 81.4395 | 75.195 | 1,689,610 |
| VITL | 9.43▲ | +0.26 (+2.84%) | 9.86 | 9.03 | 3,497,032 |
| VIVO | 4.43▼ | -0.18 (-3.90%) | 4.66 | 4.20 | 1,275,538 |
| VIVS | 1.30▲ | +0.01 (+0.78%) | 1.309 | 1.2567 | 25,893 |
| VLGEA | 46.11▼ | -0.62 (-1.33%) | 46.8799 | 45.47 | 46,309 |
| VLLU | 25.0794▲ | +0.2685 (+1.08%) | 25.0794 | 25.0794 | 140 |
| VLO | 253.77▼ | -8.85 (-3.37%) | 263.75 | 251.78 | 2,908,165 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VLTO | 86.19▼ | -0.28 (-0.32%) | 86.54 | 84.695 | 2,015,390 |
| VLU | 233.458▲ | +2.016 (+0.87%) | 233.636 | 232.48 | 4,528 |
| VLY | 13.36▲ | +0.435 (+3.37%) | 13.395 | 12.95 | 6,241,753 |
| VMBS | 46.47▲ | +0.37 (+0.80%) | 46.49 | 46.11 | 1,899,455 |
| VMD | 9.68▲ | +0.07 (+0.73%) | 9.72 | 9.3701 | 209,084 |
| VNAM | 26.57▲ | +0.09 (+0.34%) | 26.64 | 26.49 | 7,764 |
| VNCE | 4.29▼ | -0.02 (-0.46%) | 4.51 | 4.1201 | 122,167 |
| VNLA | 49.00▲ | +0.03 (+0.06%) | 49.01 | 48.97 | 304,639 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNO | 31.60▲ | +1.28 (+4.22%) | 31.62 | 30.0201 | 1,258,232 |
| VNQ | 96.49▲ | +1.21 (+1.27%) | 96.50 | 95.15 | 2,562,318 |
| VNRX | 2.49▲ | +0.14 (+5.96%) | 2.54 | 2.35 | 125,714 |
| VO | 77.06▲ | +0.86 (+1.13%) | 77.165 | 76.015 | 5,312,153 |
| VOD | 15.24▲ | +0.09 (+0.59%) | 15.38 | 15.205 | 2,287,154 |
| VOE | 192.47▲ | +1.30 (+0.68%) | 192.76 | 190.695 | 238,417 |
| VONE | 334.285▲ | +3.575 (+1.08%) | 334.39 | 330.94 | 83,729 |
| VONG | 128.29▲ | +1.58 (+1.25%) | 128.32 | 126.64 | 1,511,876 |
| VONV | 102.52▲ | +0.87 (+0.86%) | 102.65 | 101.75 | 569,383 |
| VOO | 681.57▲ | +6.98 (+1.03%) | 682.00 | 674.7401 | 5,302,477 |
| VOOV | 218.12▲ | +1.38 (+0.64%) | 218.20 | 216.455 | 63,681 |
| VOR | 15.55▲ | +1.42 (+10.05%) | 15.605 | 14.20 | 1,413,246 |
| VOT | 286.24▲ | +4.60 (+1.63%) | 286.59 | 281.00 | 189,159 |
| VOTE | 87.175▲ | +0.9794 (+1.14%) | 87.24 | 86.3359 | 14,898 |
| VOYA | 82.37▲ | +2.37 (+2.96%) | 82.37 | 79.89 | 1,203,278 |
| VOYG | 39.93▲ | +2.36 (+6.28%) | 40.54 | 36.50 | 2,593,383 |
| VPG | 100.71▲ | +2.76 (+2.82%) | 100.73 | 93.79 | 507,103 |
| VPU | 192.92▲ | +0.86 (+0.45%) | 194.195 | 192.45 | 194,701 |
| VPX | 27.9094▲ | +0.4007 (+1.46%) | 27.9094 | 27.77 | 474 |
| VRAI | 28.0388▲ | +0.068 (+0.24%) | 28.21 | 27.99 | 3,828 |
| VRAX | 0.319▲ | +0.01 (+3.24%) | 0.368 | 0.2451 | 22,261,074 |
| VRDN | 17.63▲ | +1.66 (+10.39%) | 17.73 | 15.985 | 3,535,854 |
| VRE | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.96 | 1,271,569 |
| VREX | 10.13▲ | +0.81 (+8.69%) | 10.14 | 9.27 | 483,051 |
| VRM | 12.65▲ | +0.36 (+2.93%) | 12.65 | 11.86 | 3,703 |
| VRNS | 31.10▲ | +1.33 (+4.47%) | 31.14 | 29.03 | 2,333,760 |
| VRSK | 170.66▼ | -0.05 (-0.03%) | 171.795 | 166.3201 | 1,900,686 |
| VRSN | 303.00▲ | +0.37 (+0.12%) | 305.555 | 298.0151 | 634,028 |
| VSAT | 75.27▲ | +4.32 (+6.09%) | 75.72 | 71.69 | 3,101,204 |
| VSCO | 47.71▲ | +2.51 (+5.55%) | 47.855 | 43.805 | 2,047,976 |
| VSDA | 54.8682▲ | +0.2623 (+0.48%) | 54.9599 | 54.248 | 10,828 |
| VSH | 40.16▲ | +3.12 (+8.42%) | 40.185 | 37.50 | 4,631,810 |
| VSLU | 46.41▲ | +0.37 (+0.80%) | 46.41 | 46.10 | 16,762 |
| VSMV | 60.3166▲ | +0.1756 (+0.29%) | 60.39 | 60.1101 | 2,769 |
| VST | 144.00▲ | +9.29 (+6.90%) | 144.88 | 137.81 | 7,863,350 |
| VSTL | 24.79▲ | +2.91 (+13.30%) | 25.00 | 22.89 | 81,959 |
| VT | 154.63▲ | +2.00 (+1.31%) | 154.75 | 152.72 | 1,993,129 |
| VTEX | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.44 | 946,147 |
| VTGN | 0.6398▲ | +0.0097 (+1.54%) | 0.6696 | 0.6069 | 387,362 |
| VTHR | 325.9142▲ | +3.8875 (+1.21%) | 325.94 | 322.4868 | 101,704 |
| VTI | 364.19▲ | +4.13 (+1.15%) | 364.39 | 360.20 | 3,056,330 |
| VTMX | 34.58▲ | +0.48 (+1.41%) | 34.74 | 34.16 | 178,092 |
| VTOL | 43.14▲ | +1.14 (+2.71%) | 43.28 | 42.39 | 137,976 |
| VTS | 18.36▼ | -0.16 (-0.86%) | 18.66 | 18.27 | 287,628 |
| VTSI | 3.54▲ | +0.13 (+3.81%) | 3.58 | 3.42 | 54,022 |
| VTV | 208.38▲ | +1.30 (+0.63%) | 208.635 | 206.97 | 2,466,572 |
| VTVT | 36.60▲ | +0.11 (+0.30%) | 37.40 | 35.71 | 54,461 |
| VTWO | 113.08▲ | +2.76 (+2.50%) | 113.175 | 110.49 | 2,192,065 |
| VTWV | 184.0793▲ | +4.1309 (+2.30%) | 184.1099 | 180.915 | 13,111 |
| VUG | 87.40▲ | +1.11 (+1.29%) | 87.45 | 86.30 | 7,454,878 |
| VUSE | 70.0136▲ | +0.7136 (+1.03%) | 70.0136 | 69.585 | 2,617 |
| VUSI | 50.165▲ | +0.05 (+0.10%) | 50.17 | 50.16 | 302 |
| VUZI | 4.52▲ | +0.41 (+9.98%) | 4.68 | 3.98 | 4,939,372 |
| VV | 340.99▲ | +3.55 (+1.05%) | 341.07 | 337.60 | 266,953 |
| VVV | 33.27▲ | +1.10 (+3.42%) | 33.44 | 31.41 | 1,412,714 |
| VVX | 71.69▼ | -0.27 (-0.38%) | 73.0425 | 71.00 | 324,282 |
| VXF | 227.18▲ | +4.92 (+2.21%) | 227.32 | 222.25 | 367,199 |
| VXUS | 84.17▲ | +1.37 (+1.65%) | 84.29 | 82.87 | 4,848,474 |
| VYM | 156.75▲ | +0.84 (+0.54%) | 157.10 | 155.601 | 955,885 |
| VYMI | 99.88▲ | +1.24 (+1.26%) | 100.08 | 98.72 | 955,394 |
| VYNE | 0.6766▼ | -0.0045 (-0.66%) | 0.6839 | 0.666 | 122,155 |
| VZ | 47.82▲ | +0.08 (+0.17%) | 48.09 | 47.485 | 11,893,132 |
| W | 64.72▲ | +7.32 (+12.75%) | 64.89 | 56.16 | 7,889,856 |
| WABC | 55.45▲ | +0.79 (+1.45%) | 55.69 | 54.51 | 197,431 |
| WAFD | 35.45▲ | +0.58 (+1.66%) | 35.67 | 34.53 | 403,548 |
| WAGN | 14.85▲ | +0.25 (+1.71%) | 14.87 | 14.67 | 74,654 |
| WAL | 77.03▲ | +0.92 (+1.21%) | 78.50 | 75.44 | 1,333,792 |
| WAMA | 26.0397▲ | +0.2782 (+1.08%) | 26.0397 | 25.90 | 159 |
| WANT | 44.73▲ | +3.17 (+7.63%) | 44.73 | 41.57 | 23,084 |
| WAR | 31.57▲ | +1.24 (+4.09%) | 31.7199 | 30.69 | 39,994 |
| WARP | 31.5765▲ | +1.0857 (+3.56%) | 31.67 | 30.385 | 32,631 |
| WASH | 32.12▲ | +0.69 (+2.20%) | 32.42 | 31.39 | 192,679 |
| WAT | 341.32▲ | +8.06 (+2.42%) | 342.05 | 323.85 | 720,343 |
| WATT | 25.27▲ | +2.51 (+11.03%) | 25.44 | 22.6214 | 236,581 |
| WAVE | 9.25▼ | -0.13 (-1.39%) | 9.4152 | 9.07 | 24,291 |
| WAY | 19.21▼ | -0.39 (-1.99%) | 19.49 | 18.9193 | 2,483,833 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |
| WBI | 30.47▼ | -0.22 (-0.72%) | 31.4099 | 30.32 | 848,256 |
| WBIF | 32.5838▲ | +0.4852 (+1.51%) | 32.5838 | 32.03 | 1,781 |
| WBIG | 24.2387▲ | +0.2619 (+1.09%) | 24.2387 | 24.15 | 5,415 |