Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAL | 47.78▲ | +1.03 (+2.20%) | 48.83 | 46.68 | 2,948,520 |
| RAMP | 30.46▼ | -0.42 (-1.36%) | 31.39 | 30.32 | 672,057 |
| RAPT | 29.435▼ | -0.075 (-0.25%) | 29.82 | 29.065 | 596,973 |
| RARE | 33.53▲ | +0.28 (+0.84%) | 33.74 | 32.95 | 1,078,903 |
| RAVE | 2.99▲ | +0.09 (+3.10%) | 3.1886 | 2.72 | 80,525 |
| RAVI | 75.45▼ | -0.01 (-0.01%) | 75.4783 | 75.45 | 38,128 |
| RAY | 2.46▲ | +0.11 (+4.68%) | 2.70 | 2.2788 | 53,893 |
| RAYA | 4.0501▲ | +0.0101 (+0.25%) | 4.13 | 4.03 | 12,009 |
| RAYC | 18.36▲ | +0.098 (+0.54%) | 18.41 | 18.35 | 5,500 |
| RAYD | 38.075▼ | -0.045 (-0.12%) | 38.163 | 38.0101 | 4,807 |
| RAYE | 29.835▲ | +0.08 (+0.27%) | 29.835 | 29.835 | 128 |
| RAYJ | 34.685▲ | +0.11 (+0.32%) | 34.685 | 34.56 | 631 |
| RBA | 101.95▲ | +1.42 (+1.41%) | 102.35 | 100.36 | 1,162,600 |
| RBB | 19.29▼ | -0.04 (-0.21%) | 19.40 | 19.12 | 26,508 |
| RBBN | 3.24▲ | +0.06 (+1.89%) | 3.27 | 3.20 | 768,700 |
| RBC | 445.34▲ | +2.87 (+0.65%) | 448.74 | 440.12 | 168,580 |
| RBCAA | 66.67▼ | -0.22 (-0.33%) | 66.85 | 66.275 | 13,393 |
| RBIL | 50.025 | +0.00 (+0.00%) | 50.04 | 50.02 | 11,315 |
| RBLD | 76.78▲ | +0.02 (+0.03%) | 76.89 | 76.78 | 900 |
| RBLX | 104.34▼ | -0.34 (-0.32%) | 105.30 | 102.63 | 4,461,166 |
| RBLY | 38.7925▼ | -0.1087 (-0.28%) | 38.995 | 38.5216 | 1,647 |
| RBRK | 73.95▼ | -1.68 (-2.22%) | 76.40 | 73.805 | 1,355,180 |
| RCEL | 3.78▼ | -0.18 (-4.55%) | 3.92 | 3.7345 | 184,778 |
| RCG | 2.65▲ | +0.0124 (+0.47%) | 2.65 | 2.638 | 10,626 |
| RCGE | 28.108▲ | +0.113 (+0.40%) | 28.108 | 28.108 | 100 |
| RCI | 38.42▲ | +0.26 (+0.68%) | 38.42 | 37.83 | 686,800 |
| RCKT | 3.30▲ | +0.04 (+1.23%) | 3.3686 | 3.21 | 1,489,437 |
| RCKY | 30.07▼ | -0.54 (-1.76%) | 31.42 | 29.5772 | 76,821 |
| RCL | 263.43▼ | -0.12 (-0.05%) | 270.57 | 262.86 | 1,383,600 |
| RCON | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.42 | 3,287 |
| RCS | 7.10▲ | +0.04 (+0.57%) | 7.16 | 7.06 | 56,000 |
| RCUS | 20.00▼ | -0.29 (-1.43%) | 20.992 | 19.97 | 1,700,677 |
| RDCM | 13.32▲ | +0.65 (+5.13%) | 14.438 | 12.83 | 246,261 |
| RDDT | 202.82▼ | -5.39 (-2.59%) | 213.00 | 200.08 | 3,154,451 |
| RDGT | 3.82▲ | +0.17 (+4.66%) | 4.56 | 3.29 | 607,723 |
| RDIB | 11.50▲ | +0.53 (+4.83%) | 11.77 | 11.04 | 9,576 |
| RDIV | 52.91▼ | -0.087 (-0.16%) | 53.32 | 52.91 | 27,731 |
| RDN | 35.40▼ | -0.09 (-0.25%) | 35.94 | 35.27 | 464,642 |
| RDNW | 5.33▲ | +0.23 (+4.51%) | 5.695 | 5.01 | 210,910 |
| RDOG | 36.34▼ | -0.27 (-0.74%) | 36.34 | 36.34 | 100 |
| RDTL | 41.48▼ | -2.30 (-5.25%) | 45.70 | 40.43 | 424,416 |
| RDVT | 57.98▲ | +0.01 (+0.02%) | 58.23 | 57.155 | 57,627 |
| RDVY | 68.23▲ | +0.29 (+0.43%) | 68.40 | 68.057 | 1,251,100 |
| RDY | 13.85▲ | +0.04 (+0.29%) | 13.93 | 13.80 | 1,057,800 |
| RDYY | 39.366▼ | -0.535 (-1.34%) | 40.295 | 39.18 | 14,000 |
| REAL | 14.77▼ | -0.71 (-4.59%) | 16.24 | 14.47 | 8,039,062 |
| REAX | 4.10▲ | +0.11 (+2.76%) | 4.115 | 3.92 | 1,707,852 |
| RECS | 41.18▲ | +0.10 (+0.24%) | 41.276 | 41.12 | 655,700 |
| REE | 0.8967▲ | +0.0142 (+1.61%) | 0.9244 | 0.875 | 63,413 |
| REET | 25.50▼ | -0.19 (-0.74%) | 25.655 | 25.49 | 1,496,283 |
| REFI | 12.82▼ | -0.12 (-0.93%) | 12.94 | 12.771 | 79,408 |
| REFR | 1.80▲ | +0.06 (+3.45%) | 1.8856 | 1.6801 | 43,410 |
| REG | 70.00▼ | -1.26 (-1.77%) | 71.24 | 69.96 | 1,203,274 |
| REGN | 681.72▲ | +7.17 (+1.06%) | 690.78 | 672.67 | 1,204,767 |
| REI | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 1,816,172 |
| REIT | 26.725▼ | -0.23 (-0.85%) | 26.97 | 26.725 | 15,700 |
| REKT | 16.505▲ | +0.345 (+2.13%) | 16.64 | 16.04 | 26,854 |
| RELL | 10.71▲ | +0.31 (+2.98%) | 10.84 | 10.4201 | 37,912 |
| REMG | 29.75▼ | -0.01 (-0.03%) | 29.82 | 29.70 | 3,044 |
| REMX | 68.41▲ | +0.11 (+0.16%) | 68.7799 | 67.74 | 368,359 |
| RENT | 4.62▲ | +0.01 (+0.22%) | 4.655 | 4.3302 | 61,343 |
| REPL | 9.04▼ | -0.09 (-0.99%) | 9.37 | 8.52 | 3,489,295 |
| REPX | 25.92▼ | -0.44 (-1.67%) | 26.33 | 25.5351 | 150,998 |
| RERE | 4.20▲ | +0.06 (+1.45%) | 4.32 | 4.20 | 1,167,891 |
| RES | 5.50▼ | -0.18 (-3.17%) | 5.67 | 5.46 | 1,507,273 |
| RETL | 8.23▲ | +0.14 (+1.73%) | 8.4545 | 8.16 | 661,495 |
| REVG | 52.64▲ | +1.21 (+2.35%) | 53.55 | 51.43 | 1,007,170 |
| REVS | 28.52▲ | +0.251 (+0.89%) | 28.58 | 28.492 | 12,500 |
| REX | 33.29▼ | -0.43 (-1.28%) | 33.91 | 33.25 | 194,400 |
| REXR | 41.72▼ | -0.50 (-1.18%) | 42.25 | 41.70 | 937,600 |
| REZ | 84.19▼ | -0.62 (-0.73%) | 84.77 | 84.19 | 23,413 |
| RF | 25.39▲ | +0.33 (+1.32%) | 25.69 | 25.07 | 16,884,494 |
| RFCI | 22.81▼ | -0.015 (-0.07%) | 22.83 | 22.76 | 5,504 |
| RFDA | 63.9217▼ | -0.0752 (-0.12%) | 64.06 | 63.9217 | 2,487 |
| RFDI | 79.2451▲ | +0.5467 (+0.69%) | 79.35 | 79.23 | 4,077 |
| RFEM | 78.9514▲ | +0.0743 (+0.09%) | 79.02 | 78.81 | 1,362 |
| RFEU | 74.2582▲ | +0.2332 (+0.32%) | 74.2582 | 74.2582 | 7 |
| RFFC | 66.5849▲ | +0.0704 (+0.11%) | 66.5849 | 66.5849 | 5 |
| RFG | 52.32▲ | +0.2287 (+0.44%) | 52.35 | 52.228 | 4,332 |
| RFI | 11.52▼ | -0.10 (-0.86%) | 11.59 | 11.52 | 76,900 |
| RFIX | 41.66▲ | +0.41 (+0.99%) | 41.69 | 41.01 | 241,600 |
| RFLR | 28.1549▼ | -0.0977 (-0.35%) | 28.32 | 28.15 | 8,973 |
| RFM | 14.48▲ | +0.10 (+0.70%) | 14.50 | 14.4171 | 11,708 |
| RFV | 127.1322▲ | +0.8662 (+0.69%) | 127.36 | 126.79 | 3,621 |
| RGA | 190.28▲ | +4.38 (+2.36%) | 190.58 | 186.92 | 354,585 |
| RGC | 13.68▼ | -0.86 (-5.91%) | 14.48 | 13.68 | 138,300 |
| RGCO | 21.28▲ | +0.15 (+0.71%) | 21.56 | 21.0001 | 10,155 |
| RGEF | 30.5874▲ | +0.0734 (+0.24%) | 30.59 | 30.5874 | 414 |
| RGEN | 158.01▲ | +4.57 (+2.98%) | 158.74 | 152.62 | 1,386,664 |
| RGLD | 193.51▲ | +6.15 (+3.28%) | 194.59 | 186.5033 | 970,457 |
| RGLO | 29.3474▲ | +0.0758 (+0.26%) | 29.40 | 29.2809 | 7,557 |
| RGNX | 11.60▲ | +0.05 (+0.43%) | 12.0099 | 11.42 | 515,556 |
| RGTZ | 23.16▲ | +3.75 (+19.32%) | 23.49 | 19.07 | 13,835,300 |
| RHI | 27.66▼ | -0.02 (-0.07%) | 28.22 | 27.14 | 3,637,900 |
| RHP | 94.41▼ | -0.36 (-0.38%) | 96.00 | 94.38 | 336,597 |
| RHRX | 18.3971▼ | -0.0479 (-0.26%) | 18.4956 | 18.3863 | 1,338 |
| RHTX | 18.299▲ | +0.0432 (+0.24%) | 18.30 | 18.299 | 266 |
| RIBB | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 702 |
| RICK | 24.63▲ | +0.25 (+1.03%) | 24.87 | 24.18 | 57,503 |
| RIET | 9.362▼ | -0.088 (-0.93%) | 9.45 | 9.36 | 65,100 |