Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 54.814▼ | -0.216 (-0.39%) | 55.45 | 54.47 | 17,874 |
| SSXU | 35.4502▲ | +0.0424 (+0.12%) | 35.62 | 35.4099 | 1,222 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STAK | 4.39▲ | +0.25 (+6.04%) | 4.4899 | 3.93 | 334,874 |
| STBQ | 21.2819▲ | +0.367 (+1.75%) | 21.81 | 21.2819 | 1,695 |
| STC | 67.96▲ | +0.38 (+0.56%) | 68.47 | 66.16 | 134,984 |
| STE | 218.20▲ | +5.90 (+2.78%) | 218.66 | 213.06 | 368,608 |
| STEM | 7.85▼ | -0.07 (-0.88%) | 8.24 | 7.55 | 114,515 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STEW | 18.17▲ | +0.12 (+0.66%) | 18.18 | 18.00 | 99,071 |
| STEX | 0.9707▼ | -0.0993 (-9.28%) | 1.10 | 0.97 | 2,830,340 |
| STFS | 15.00▼ | -0.90 (-5.66%) | 15.48 | 12.68 | 32,959 |
| STGW | 7.40▼ | -0.18 (-2.37%) | 7.68 | 7.365 | 927,267 |
| STHO | 9.23▲ | +0.11 (+1.21%) | 9.23 | 9.09 | 2,850 |
| STIM | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.335 | 608,365 |
| STKE | 1.50▼ | -0.10 (-6.25%) | 1.75 | 1.42 | 873,242 |
| STKS | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.94 | 15,943 |
| STLA | 5.81 | +0.00 (+0.00%) | 5.9277 | 5.79 | 20,081,399 |
| STN | 70.03▲ | +2.41 (+3.56%) | 70.25 | 68.03 | 408,716 |
| STNE | 11.17▲ | +0.18 (+1.64%) | 11.365 | 11.15 | 3,146,830 |
| STNG | 73.01▲ | +3.48 (+5.01%) | 74.0799 | 71.46 | 761,081 |
| STOK | 32.70▼ | -0.01 (-0.03%) | 33.16 | 31.905 | 998,179 |
| STRA | 80.98▲ | +1.79 (+2.26%) | 81.33 | 79.00 | 181,544 |
| STRR | 10.99▲ | +0.26 (+2.42%) | 11.01 | 10.98 | 1,470 |
| STRW | 13.77▼ | -0.01 (-0.07%) | 13.9099 | 13.74 | 22,544 |
| STRZ | 28.99▼ | -1.22 (-4.04%) | 32.00 | 28.85 | 154,909 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STT | 170.69▲ | +1.02 (+0.60%) | 171.775 | 168.02 | 910,312 |
| STTK | 7.05▲ | +0.54 (+8.29%) | 7.06 | 6.45 | 891,993 |
| STUB | 12.86 | +0.00 (+0.00%) | 12.97 | 12.575 | 3,927,029 |
| STVN | 19.00▲ | +0.66 (+3.60%) | 19.02 | 18.57 | 336,427 |
| STXD | 39.4913▼ | -0.0305 (-0.08%) | 39.4913 | 39.2901 | 2,172 |
| STXF | 48.23▼ | -0.01 (-0.02%) | 48.56 | 47.81 | 54,035 |
| STXG | 54.8271▼ | -0.2544 (-0.46%) | 55.10 | 54.57 | 2,317 |
| STXS | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.7601 | 229,510 |
| STXT | 19.61▲ | +0.04 (+0.20%) | 19.66 | 19.5501 | 25,043 |
| STXV | 38.2184▲ | +0.2884 (+0.76%) | 38.2184 | 37.975 | 2,172 |
| SU | 55.05▲ | +1.48 (+2.76%) | 55.075 | 53.63 | 4,749,252 |
| SUI | 123.63▲ | +2.85 (+2.36%) | 123.905 | 121.90 | 1,069,947 |
| SUIG | 1.24▼ | -0.02 (-1.59%) | 1.35 | 1.2259 | 342,884 |
| SUIS | 19.1056▲ | +0.6231 (+3.37%) | 19.50 | 19.1056 | 1,546 |
| SUJA | 10.81▲ | +0.24 (+2.27%) | 11.02 | 10.26 | 208,380 |
| SUPL | 46.506▲ | +0.3182 (+0.69%) | 46.506 | 46.506 | 200 |
| SUPN | 48.05▲ | +0.64 (+1.35%) | 48.11 | 46.98 | 952,023 |
| SUPV | 9.55▲ | +0.30 (+3.24%) | 9.70 | 9.36 | 428,819 |
| SUPX | 8.01▼ | -0.06 (-0.74%) | 8.145 | 7.60 | 214,165 |
| SURE | 148.9924▼ | -0.2303 (-0.15%) | 148.9924 | 148.9924 | 177 |
| SURG | 0.5729▲ | +0.158 (+38.08%) | 0.6793 | 0.5115 | 174,729,815 |
| SURI | 17.9541▲ | +0.1541 (+0.87%) | 18.085 | 17.801 | 3,028 |
| SUSA | 153.83▼ | -0.11 (-0.07%) | 155.0396 | 152.80 | 24,364 |
| SUSL | 132.2513▼ | -0.2977 (-0.22%) | 133.1507 | 131.2267 | 24,364 |
| SUZ | 7.88▲ | +0.07 (+0.90%) | 7.965 | 7.79 | 3,821,772 |
| SVC | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.67 | 10,801,643 |
| SVCC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,044 |
| SVIV | 10.30▲ | +0.12 (+1.18%) | 10.30 | 10.30 | 1,065 |
| SVOL | 16.00▲ | +0.01 (+0.06%) | 16.12 | 15.91 | 272,243 |
| SVRA | 6.22▲ | +0.16 (+2.64%) | 6.26 | 6.075 | 1,468,810 |
| SVRN | 8.83▲ | +0.86 (+10.79%) | 8.83 | 8.10 | 7,046 |
| SWMR | 42.93▲ | +1.71 (+4.15%) | 47.40 | 41.00 | 408,329 |
| SWP | 28.1952▲ | +0.2628 (+0.94%) | 28.24 | 27.98 | 2,961 |
| SWX | 89.81▲ | +1.30 (+1.47%) | 89.81 | 88.36 | 428,174 |
| SXQG | 32.3657▲ | +0.4989 (+1.57%) | 32.3657 | 32.25 | 32,563 |
| SXT | 124.49▲ | +1.93 (+1.57%) | 124.99 | 122.84 | 337,747 |
| SXTC | 2.45▼ | -0.01 (-0.41%) | 2.6999 | 2.00 | 70,871 |
| SXTP | 1.71▼ | -0.04 (-2.29%) | 1.82 | 1.67 | 24,239 |
| SY | 1.54▼ | -0.16 (-9.41%) | 1.73 | 1.5101 | 343,003 |
| SYBT | 78.15▼ | -0.12 (-0.15%) | 78.67 | 77.38 | 225,419 |
| SYK | 326.54▲ | +13.15 (+4.20%) | 327.76 | 307.49 | 2,596,830 |
| SYM | 42.74▼ | -2.22 (-4.94%) | 45.69 | 42.135 | 1,688,206 |
| SYY | 84.83▲ | +1.30 (+1.56%) | 84.865 | 82.915 | 2,185,729 |
| SZZL | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 7,603 |
| TACH | 10.44 | +0.00 (+0.00%) | 10.44 | 10.41 | 245 |
| TACK | 31.7645▲ | +0.3176 (+1.01%) | 31.78 | 31.58 | 6,519 |
| TACN | 28.5368▲ | +0.3747 (+1.33%) | 28.5368 | 28.4499 | 504 |
| TACO | 10.52▲ | +0.02 (+0.19%) | 10.545 | 10.52 | 49,166 |
| TACU | 27.26▼ | -0.0343 (-0.13%) | 27.46 | 27.06 | 7,384 |
| TAGS | 24.06▼ | -0.047 (-0.19%) | 24.335 | 24.02 | 28,446 |
| TAK | 16.77▲ | +0.82 (+5.14%) | 16.77 | 16.42 | 3,363,409 |
| TAL | 9.81▼ | -0.19 (-1.90%) | 9.97 | 9.735 | 1,851,765 |
| TALO | 13.59▲ | +0.12 (+0.89%) | 13.84 | 13.355 | 1,511,173 |
| TALV | 27.9235▲ | +0.2935 (+1.06%) | 27.9235 | 27.835 | 756 |
| TAOX | 3.66▲ | +0.05 (+1.39%) | 3.91 | 3.47 | 113,511 |
| TAOZ | 87.1362▲ | +0.5331 (+0.62%) | 87.1362 | 87.00 | 209 |
| TARA | 4.06▲ | +0.02 (+0.50%) | 4.115 | 3.86 | 645,470 |
| TARK | 48.374▼ | -0.7846 (-1.60%) | 51.12 | 47.57 | 14,353 |
| TARS | 65.44▲ | +4.55 (+7.47%) | 66.19 | 60.405 | 1,041,033 |
| TASK | 5.03 | +0.00 (+0.00%) | 5.29 | 5.005 | 342,277 |
| TATT | 47.60▼ | -0.51 (-1.06%) | 49.455 | 47.105 | 154,162 |
| TAXE | 51.355▲ | +0.05 (+0.10%) | 51.355 | 51.28 | 6,591 |
| TAXF | 50.89▲ | +0.02 (+0.04%) | 51.00 | 50.85 | 31,205 |
| TBBB | 42.07▲ | +0.41 (+0.98%) | 42.575 | 41.62 | 597,776 |
| TBBK | 63.89▼ | -0.65 (-1.01%) | 65.27 | 63.48 | 303,752 |
| TBCH | 12.55▼ | -0.31 (-2.41%) | 13.07 | 12.48 | 159,670 |
| TBF | 24.35 | +0.00 (+0.00%) | 24.43 | 24.315 | 41,174 |
| TBG | 37.32▲ | +0.67 (+1.83%) | 37.32 | 36.98 | 10,730 |
| TBLA | 5.14▼ | -0.06 (-1.15%) | 5.2195 | 5.095 | 3,183,815 |
| TBLD | 21.96▲ | +0.06 (+0.27%) | 22.14 | 21.80 | 38,495 |
| TBLL | 105.64▲ | +0.08 (+0.08%) | 105.64 | 105.61 | 314,085 |
| TBLU | 51.8881▲ | +0.4252 (+0.83%) | 51.8881 | 51.70 | 1,512 |
| TBRG | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.22 | 570,950 |