Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 70.1209▼ | -1.0038 (-1.41%) | 70.635 | 70.095 | 38,318 |
| QNCX | 0.5277▲ | +0.3977 (+305.92%) | 0.652 | 0.2459 | 1,593,495,428 |
| QNRX | 7.50▲ | +0.368 (+5.16%) | 7.72 | 7.21 | 17,900 |
| QNXT | 27.672▲ | +0.009 (+0.03%) | 27.84 | 27.672 | 3,200 |
| QOWZ | 34.359▼ | -0.063 (-0.18%) | 34.59 | 34.359 | 1,300 |
| QPX | 45.76▼ | -0.215 (-0.47%) | 45.79 | 45.72 | 1,800 |
| QQA | 52.69▼ | -0.29 (-0.55%) | 53.05 | 52.69 | 104,147 |
| QQDN | 27.4925▲ | +0.3495 (+1.29%) | 27.4925 | 27.1899 | 229 |
| QQHG | 60.2697▼ | -0.0962 (-0.16%) | 60.2697 | 60.2697 | 42 |
| QQJG | 28.0524▼ | -0.0076 (-0.03%) | 28.2511 | 28.0524 | 233 |
| QQLV | 24.535▲ | +0.014 (+0.06%) | 24.64 | 24.53 | 7,800 |
| QQQD | 13.51▲ | +0.06 (+0.45%) | 13.53 | 13.41 | 107,756 |
| QQQE | 102.91▼ | -0.13 (-0.13%) | 103.64 | 102.84 | 86,875 |
| QQQG | 23.7072▼ | -0.0528 (-0.22%) | 23.8905 | 23.7072 | 694 |
| QQQH | 53.85▼ | -0.1703 (-0.32%) | 54.1499 | 53.79 | 22,616 |
| QQQI | 53.24▼ | -0.20 (-0.37%) | 53.63 | 53.205 | 3,889,025 |
| QQQJ | 38.71▼ | -0.21 (-0.54%) | 39.08 | 38.6899 | 127,555 |
| QQQS | 35.7404▼ | -0.0206 (-0.06%) | 36.20 | 35.7404 | 2,427 |
| QQQX | 27.86▼ | -0.02 (-0.07%) | 28.0798 | 27.70 | 97,697 |
| QQWZ | 26.9219▲ | +0.0379 (+0.14%) | 27.90 | 26.8799 | 19,251 |
| QQXT | 100.76▲ | +0.18 (+0.18%) | 101.2105 | 100.73 | 12,749 |
| QRFT | 63.0638▼ | -0.4172 (-0.66%) | 63.53 | 63.0638 | 306 |
| QRMI | 15.8954▼ | -0.0296 (-0.19%) | 15.945 | 15.8954 | 11,958 |
| QRVO | 84.31▲ | +1.15 (+1.38%) | 85.50 | 83.10 | 852,829 |
| QS | 8.94▼ | -0.23 (-2.51%) | 9.415 | 8.93 | 16,706,800 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 116 |
| QSI | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.06 | 3,659,960 |
| QSML | 29.911▲ | +0.041 (+0.14%) | 30.09 | 29.911 | 300 |
| QSR | 70.25▼ | -0.72 (-1.01%) | 71.24 | 70.25 | 2,107,578 |
| QSU | 4.41▼ | -0.25 (-5.36%) | 4.86 | 4.41 | 288,155 |
| QTEC | 229.00▼ | -1.29 (-0.56%) | 231.52 | 228.78 | 90,017 |
| QTI | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.18 | 33,680 |
| QTUM | 118.08▲ | +0.025 (+0.02%) | 119.18 | 117.74 | 183,006 |
| QTWO | 57.33▲ | +0.89 (+1.58%) | 58.94 | 56.84 | 848,361 |
| QUAD | 6.53▲ | +0.17 (+2.67%) | 6.64 | 6.36 | 172,253 |
| QUIZ | 29.175▲ | +0.025 (+0.09%) | 29.50 | 29.1173 | 21,046 |
| QUS | 179.50▼ | -0.40 (-0.22%) | 180.31 | 179.465 | 13,797 |
| QUSA | 18.30▼ | -0.0658 (-0.36%) | 18.38 | 18.30 | 9,287 |
| QVAL | 53.70▲ | +0.2658 (+0.50%) | 53.89 | 53.41 | 21,285 |
| QVML | 40.726▼ | -0.152 (-0.37%) | 40.99 | 40.726 | 17,393 |
| QVMM | 33.5345▼ | -0.0165 (-0.05%) | 33.5345 | 33.5345 | 14 |
| QVMS | 31.0742▲ | +0.0112 (+0.04%) | 31.0742 | 31.0742 | 106 |
| QWLD | 150.1053▼ | -0.2467 (-0.16%) | 150.75 | 150.1053 | 14,354 |
| QXO | 23.21▼ | -0.10 (-0.43%) | 23.635 | 23.03 | 8,822,020 |
| QXQ | 27.3321▼ | -0.1259 (-0.46%) | 27.55 | 27.3198 | 18,032 |
| QYLD | 17.74▼ | -0.04 (-0.22%) | 17.84 | 17.73 | 7,831,414 |
| QYLG | 27.2267▼ | -0.0983 (-0.36%) | 27.4079 | 27.2267 | 14,450 |
| R | 212.19▼ | -3.54 (-1.64%) | 217.215 | 210.08 | 721,145 |
| RA | 13.27▲ | +0.06 (+0.45%) | 13.28 | 13.2302 | 172,264 |
| RAA | 28.5059▼ | -0.0261 (-0.09%) | 28.65 | 28.5059 | 42,721 |
| RAAA | 25.065▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 800 |
| RAAX | 39.97▲ | +0.04 (+0.10%) | 39.97 | 39.68 | 179,900 |
| RAC | 10.42▲ | +0.0114 (+0.11%) | 10.42 | 10.42 | 322 |
| RACE | 363.22▲ | +27.09 (+8.06%) | 371.67 | 357.68 | 2,403,352 |
| RADX | 5.04▼ | -0.08 (-1.56%) | 5.20 | 4.96 | 65,200 |
| RAFE | 43.7958▼ | -0.0242 (-0.06%) | 44.05 | 43.7958 | 17,073 |
| RAIL | 13.47▲ | +0.48 (+3.70%) | 13.74 | 12.89 | 291,412 |
| RAMP | 24.10▲ | +0.40 (+1.69%) | 24.3865 | 23.70 | 734,480 |
| RAND | 10.8621▼ | -0.0829 (-0.76%) | 10.8621 | 10.48 | 1,721 |
| RANI | 1.34▲ | +0.07 (+5.51%) | 1.415 | 1.2597 | 1,323,732 |
| RAPP | 28.25▲ | +0.97 (+3.56%) | 28.90 | 26.81 | 244,819 |
| RAPT | 57.74▼ | -0.03 (-0.05%) | 57.80 | 57.70 | 9,888,685 |
| RAUS | 26.899▼ | -0.13 (-0.48%) | 27.05 | 26.899 | 6,400 |
| RAVE | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.285 | 36,265 |
| RAVI | 75.495▲ | +0.02 (+0.03%) | 75.50 | 75.47 | 28,365 |
| RAY | 4.21▲ | +0.05 (+1.20%) | 4.2641 | 4.1066 | 7,622 |
| RAYJ | 37.835▲ | +1.04 (+2.83%) | 37.86 | 37.78 | 573 |
| RBA | 119.14▲ | +1.31 (+1.11%) | 119.295 | 117.56 | 839,487 |
| RBB | 22.06▲ | +0.05 (+0.23%) | 22.275 | 21.71 | 79,201 |
| RBC | 547.51▼ | -0.69 (-0.13%) | 553.75 | 539.37 | 241,487 |
| RBIL | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 7,228 |
| RBLD | 82.9052▲ | +0.6452 (+0.78%) | 82.9052 | 82.49 | 812 |
| RBLX | 71.94▼ | -1.51 (-2.06%) | 76.58 | 71.15 | 12,987,688 |
| RBLY | 24.151▼ | -0.45 (-1.83%) | 24.35 | 24.151 | 3,400 |
| RBNE | 4.05▼ | -0.02 (-0.49%) | 4.28 | 3.91 | 262,023 |
| RBRK | 55.83▲ | +1.77 (+3.27%) | 56.64 | 54.785 | 4,463,633 |
| RCG | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.6562 | 22,116 |
| RCGE | 29.6102▲ | +0.0462 (+0.16%) | 29.6102 | 29.6102 | 14 |
| RCI | 37.63▲ | +0.53 (+1.43%) | 37.83 | 37.12 | 1,188,300 |
| RCL | 347.30▼ | -0.73 (-0.21%) | 356.39 | 346.51 | 1,945,300 |
| RCLO | 25.225▲ | +0.015 (+0.06%) | 25.225 | 25.21 | 338 |
| RCS | 5.91▲ | +0.06 (+1.03%) | 5.94 | 5.84 | 135,300 |
| RCT | 1.00▼ | -0.01 (-0.99%) | 1.057 | 1.00 | 35,120 |
| RCTR | 36.823▼ | -0.181 (-0.49%) | 37.06 | 36.71 | 4,200 |
| RDCM | 12.83▲ | +0.29 (+2.31%) | 13.27 | 12.53 | 88,674 |
| RDGT | 1.77▼ | -0.03 (-1.67%) | 2.05 | 1.70 | 9,135 |
| RDI | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.05 | 9,058 |
| RDIV | 56.83▲ | +0.17 (+0.30%) | 56.94 | 56.69 | 30,066 |
| RDNT | 70.07▲ | +0.92 (+1.33%) | 71.29 | 69.58 | 383,282 |
| RDNW | 5.91▲ | +0.17 (+2.96%) | 6.00 | 5.72 | 57,400 |
| RDOG | 38.65▲ | +0.53 (+1.39%) | 38.80 | 38.63 | 1,100 |
| RDTY | 40.6091▲ | +0.0891 (+0.22%) | 40.8453 | 40.4703 | 6,047 |
| RDVT | 42.09▲ | +0.77 (+1.86%) | 42.845 | 40.94 | 84,941 |
| RDVY | 72.61▼ | -0.22 (-0.30%) | 72.93 | 72.4065 | 1,658,785 |
| RDWR | 26.28▲ | +0.83 (+3.26%) | 26.64 | 25.55 | 465,055 |
| RDY | 14.04▼ | -0.14 (-0.99%) | 14.10 | 14.00 | 1,155,500 |
| REAI | 20.495▲ | +0.253 (+1.25%) | 20.495 | 20.313 | 500 |
| REBN | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.7063 | 10,089 |
| RECS | 41.44▼ | -0.17 (-0.41%) | 41.69 | 41.41 | 615,772 |
| REET | 26.65▲ | +0.25 (+0.95%) | 26.73 | 26.43 | 1,702,054 |