Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 30.64▲ | +0.09 (+0.29%) | 30.845 | 30.14 | 14,262,721 |
| SMCL | 4.96 | +0.00 (+0.00%) | 5.03 | 4.815 | 2,010,500 |
| SMCO | 27.5062▲ | +0.0232 (+0.08%) | 27.5062 | 27.41 | 1,544 |
| SMCX | 13.06▲ | +0.02 (+0.15%) | 13.245 | 12.665 | 1,761,258 |
| SMDX | 23.323▼ | -0.008 (-0.03%) | 23.323 | 23.323 | 100 |
| SMFG | 19.50▼ | -0.20 (-1.02%) | 19.65 | 19.49 | 994,700 |
| SMH | 365.86▲ | +1.69 (+0.46%) | 367.35 | 364.50 | 2,875,471 |
| SMHX | 38.79▲ | +0.02 (+0.05%) | 38.93 | 38.67 | 65,220 |
| SMIG | 29.27▲ | +0.04 (+0.14%) | 29.28 | 29.15 | 139,000 |
| SMIZ | 38.14▼ | -0.06 (-0.16%) | 38.14 | 38.024 | 4,900 |
| SMJF | 4.65▲ | +0.04 (+0.87%) | 4.65 | 4.50 | 319,802 |
| SMLF | 76.36▼ | -0.04 (-0.05%) | 76.59 | 76.08 | 63,975 |
| SMMT | 18.14▼ | -0.24 (-1.31%) | 18.36 | 18.05 | 1,197,300 |
| SMMU | 50.535▼ | -0.005 (-0.01%) | 50.55 | 50.5201 | 95,295 |
| SMOG | 132.19▲ | +0.65 (+0.49%) | 132.33 | 131.54 | 4,900 |
| SMOM | 26.1694▼ | -0.0316 (-0.12%) | 26.18 | 26.1694 | 9,598 |
| SMOX | 25.6482▼ | -0.03 (-0.12%) | 25.6482 | 25.57 | 1,183 |
| SMPL | 19.98▲ | +0.22 (+1.11%) | 20.029 | 19.52 | 963,400 |
| SMRI | 36.613▼ | -0.021 (-0.06%) | 36.70 | 36.48 | 5,200 |
| SMSI | 0.571▼ | -0.003 (-0.52%) | 0.59 | 0.5624 | 58,522 |
| SMST | 85.30▼ | -0.28 (-0.33%) | 90.19 | 84.01 | 252,045 |
| SMTC | 76.07▲ | +0.52 (+0.69%) | 76.67 | 75.37 | 589,840 |
| SMTH | 26.10 | +0.00 (+0.00%) | 26.14 | 26.09 | 304,249 |
| SMTK | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.514 | 62,200 |
| SMWB | 7.14▲ | +0.09 (+1.28%) | 7.19 | 6.96 | 445,757 |
| SMXT | 0.7992▲ | +0.0396 (+5.21%) | 0.7992 | 0.7409 | 110,259 |
| SNA | 354.00▲ | +0.89 (+0.25%) | 354.35 | 352.71 | 93,296 |
| SNAL | 0.915▲ | +0.04 (+4.57%) | 0.9761 | 0.875 | 37,732 |
| SNAP | 7.86▲ | +0.01 (+0.13%) | 7.905 | 7.81 | 11,114,796 |
| SNBR | 8.55▼ | -0.09 (-1.04%) | 8.85 | 8.33 | 595,639 |
| SNCR | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.44 | 58,200 |
| SND | 3.86 | +0.00 (+0.00%) | 4.15 | 3.81 | 196,958 |
| SNDK | 250.05▼ | -0.03 (-0.01%) | 261.50 | 245.10 | 5,472,500 |
| SNDR | 27.29▲ | +0.10 (+0.37%) | 27.37 | 27.06 | 390,306 |
| SNDX | 21.30▼ | -0.30 (-1.39%) | 21.73 | 21.07 | 906,164 |
| SNEX | 100.19▲ | +2.12 (+2.16%) | 100.62 | 97.21 | 177,980 |
| SNGX | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 223,441 |
| SNN | 33.04▲ | +0.20 (+0.61%) | 33.06 | 32.66 | 545,100 |
| SNOA | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.48 | 27,317 |
| SNOW | 223.88▲ | +1.95 (+0.88%) | 224.10 | 221.10 | 1,763,720 |
| SNOY | 12.43▲ | +0.07 (+0.57%) | 12.43 | 12.29 | 98,409 |
| SNPE | 63.09▲ | +0.03 (+0.05%) | 63.20 | 63.01 | 113,363 |
| SNPS | 477.14▲ | +1.39 (+0.29%) | 478.59 | 472.33 | 724,132 |
| SNSR | 37.555▲ | +0.0259 (+0.07%) | 37.565 | 37.4101 | 8,634 |
| SNT | 4.45▲ | +0.15 (+3.49%) | 4.54 | 4.354 | 29,766 |
| SNX | 154.91▲ | +1.81 (+1.18%) | 155.055 | 152.32 | 366,399 |
| SNY | 48.47▲ | +0.11 (+0.23%) | 48.76 | 48.26 | 1,317,963 |
| SNYR | 1.86▲ | +0.007 (+0.38%) | 1.90 | 1.81 | 43,300 |
| SO | 87.17 | +0.00 (+0.00%) | 87.6299 | 86.78 | 1,769,884 |
| SOBO | 28.34 | +0.00 (+0.00%) | 28.53 | 28.3132 | 280,886 |
| SOBR | 2.20▼ | -0.17 (-7.17%) | 2.30 | 2.01 | 2,833,500 |
| SOC | 8.53▼ | -1.33 (-13.49%) | 9.65 | 8.2225 | 8,859,929 |
| SOCL | 55.03▼ | -0.1316 (-0.24%) | 55.03 | 54.845 | 8,767 |
| SOFI | 27.07▼ | -0.41 (-1.49%) | 27.55 | 27.03 | 24,735,553 |
| SOFR | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.3901 | 8,784 |
| SOFX | 34.15▼ | -1.1184 (-3.17%) | 35.40 | 34.11 | 173,000 |
| SOHU | 15.89▲ | +0.25 (+1.60%) | 15.90 | 15.50 | 37,504 |
| SOLR | 31.3458▼ | -0.0246 (-0.08%) | 31.3458 | 31.3458 | 83 |
| SOLS | 49.77▲ | +0.16 (+0.32%) | 50.37 | 49.52 | 784,609 |
| SON | 43.50▲ | +0.34 (+0.79%) | 43.56 | 43.11 | 391,900 |
| SONY | 25.82▲ | +0.12 (+0.47%) | 25.86 | 25.73 | 2,248,652 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SOPH | 4.73▲ | +0.13 (+2.83%) | 4.75 | 4.61 | 45,571 |
| SOR | 47.14▲ | +0.07 (+0.15%) | 47.42 | 47.00 | 2,800 |
| SORA | 3.43▲ | +0.17 (+5.21%) | 3.60 | 3.05 | 54,100 |
| SOTK | 4.06▼ | -0.01 (-0.25%) | 4.1205 | 4.06 | 34,936 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 5,600 |
| SOVF | 29.67▲ | +0.017 (+0.06%) | 29.67 | 29.55 | 3,400 |
| SOXL | 44.21 | +0.00 (+0.00%) | 44.79 | 43.81 | 37,153,629 |
| SOXQ | 56.73▲ | +0.06 (+0.11%) | 56.94 | 56.572 | 146,159 |
| SOXX | 306.04▼ | -0.10 (-0.03%) | 307.54 | 305.29 | 1,860,400 |
| SOXY | 60.609▲ | +0.243 (+0.40%) | 60.83 | 60.359 | 3,800 |
| SOYB | 22.34▼ | -0.04 (-0.18%) | 22.4599 | 22.30 | 65,789 |
| SPAB | 25.80▲ | +0.01 (+0.04%) | 25.84 | 25.78 | 2,225,800 |
| SPAI | 4.27▼ | -0.16 (-3.61%) | 4.46 | 4.11 | 168,992 |
| SPBC | 45.25▼ | -0.006 (-0.01%) | 45.299 | 45.155 | 5,000 |
| SPBO | 29.42▲ | +0.01 (+0.03%) | 29.46 | 29.3745 | 246,622 |
| SPBW | 27.47▲ | +0.01 (+0.04%) | 27.49 | 27.46 | 3,000 |
| SPBX | 27.58▲ | +0.004 (+0.01%) | 27.62 | 27.58 | 100 |
| SPCT | 25.695▼ | -0.04 (-0.16%) | 25.695 | 25.695 | 2,759 |
| SPD | 39.88▼ | -0.15 (-0.37%) | 40.00 | 39.81 | 1,100 |
| SPDG | 41.352▲ | +0.002 (+0.00%) | 41.367 | 41.27 | 4,600 |
| SPDV | 35.0714▲ | +0.0314 (+0.09%) | 35.0714 | 34.978 | 2,903 |
| SPDW | 44.61▲ | +0.06 (+0.13%) | 44.63 | 44.50 | 4,695,148 |
| SPE | 15.56▲ | +0.11 (+0.71%) | 15.56 | 15.45 | 60,000 |
| SPEM | 46.97▲ | +0.24 (+0.51%) | 46.97 | 46.74 | 1,542,600 |
| SPEU | 52.30▲ | +0.124 (+0.24%) | 52.32 | 52.18 | 54,300 |
| SPFF | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.4944 | 36,282 |
| SPG | 187.71▼ | -0.58 (-0.31%) | 188.91 | 186.40 | 402,153 |
| SPGI | 529.45▲ | +3.71 (+0.71%) | 529.6375 | 524.72 | 717,945 |
| SPGM | 77.53▲ | +0.05 (+0.06%) | 77.60 | 77.375 | 67,313 |
| SPGP | 115.56▼ | -0.11 (-0.10%) | 115.73 | 115.19 | 142,900 |
| SPHB | 119.61▼ | -0.27 (-0.23%) | 119.97 | 119.36 | 561,196 |
| SPHD | 48.19▲ | +0.01 (+0.02%) | 48.21 | 47.9733 | 352,327 |
| SPHQ | 76.33▼ | -0.01 (-0.01%) | 76.44 | 76.19 | 834,968 |
| SPHR | 93.43▼ | -0.56 (-0.60%) | 94.21 | 92.53 | 273,447 |
| SPHY | 23.67 | +0.00 (+0.00%) | 23.69 | 23.65 | 2,365,910 |
| SPIB | 33.86▲ | +0.04 (+0.12%) | 33.87 | 33.81 | 2,733,900 |
| SPIP | 25.98▲ | +0.01 (+0.04%) | 26.0095 | 25.96 | 106,213 |
| SPIT | 26.3303▼ | -0.1327 (-0.50%) | 26.50 | 26.325 | 13,961 |