Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PX | 10.22▲ | +0.12 (+1.19%) | 10.245 | 9.84 | 1,009,332 |
| PXF | 57.42▲ | +0.11 (+0.19%) | 57.42 | 57.04 | 169,700 |
| PXH | 23.39▼ | -0.01 (-0.04%) | 23.42 | 23.23 | 120,700 |
| PY | 49.554▲ | +0.2628 (+0.53%) | 49.56 | 49.328 | 13,500 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PYPG | 20.395▲ | +0.395 (+1.97%) | 20.49 | 20.161 | 38,900 |
| PYPL | 74.32▲ | +0.68 (+0.92%) | 74.54 | 73.66 | 7,735,600 |
| PYZ | 92.89▲ | +0.09 (+0.10%) | 92.89 | 92.89 | 162 |
| PZA | 22.39▲ | +0.04 (+0.18%) | 22.4526 | 22.35 | 1,690,416 |
| PZC | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.20 | 0 |
| PZG | 0.613▲ | +0.022 (+3.72%) | 0.6164 | 0.5582 | 281,747 |
| PZT | 21.64▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 15,300 |
| PZZA | 48.94▲ | +0.25 (+0.51%) | 49.05 | 48.03 | 934,286 |
| QABA | 54.20▼ | -0.23 (-0.42%) | 54.7333 | 54.20 | 4,715 |
| QAI | 32.32▲ | +0.03 (+0.09%) | 32.42 | 32.29 | 21,600 |
| QARP | 53.75▲ | +0.34 (+0.64%) | 53.75 | 53.26 | 3,200 |
| QAT | 18.62▲ | +0.05 (+0.27%) | 18.69 | 18.59 | 0 |
| QBIG | 32.68▲ | +0.13 (+0.40%) | 32.83 | 32.46 | 19,000 |
| QBTS | 14.64▲ | +0.62 (+4.42%) | 14.77 | 13.83 | 38,033,600 |
| QCLN | 32.69▲ | +0.08 (+0.25%) | 32.8328 | 32.47 | 51,496 |
| QCLR | 30.53▲ | +0.13 (+0.43%) | 30.53 | 30.45 | 0 |
| QCML | 19.80▼ | -0.04 (-0.20%) | 20.00 | 19.59 | 30,200 |
| QCOM | 159.26▲ | +0.72 (+0.45%) | 159.86 | 157.80 | 7,988,244 |
| QCRH | 67.90▼ | -0.06 (-0.09%) | 68.50 | 66.16 | 143,613 |
| QD | 3.14▲ | +0.05 (+1.62%) | 3.2291 | 3.095 | 448,450 |
| QDCC | 23.9833▲ | +0.0883 (+0.37%) | 23.9833 | 23.9494 | 660 |
| QDEF | 74.05▲ | +0.46 (+0.63%) | 74.05 | 73.65 | 3,900 |
| QDEL | 28.82▼ | -0.05 (-0.17%) | 29.83 | 28.57 | 1,673,750 |
| QDF | 73.18▲ | +0.34 (+0.47%) | 73.27 | 72.83 | 27,000 |
| QDIV | 33.8811▲ | +0.1611 (+0.48%) | 33.8811 | 33.72 | 2,999 |
| QDPL | 39.46▼ | -0.31 (-0.78%) | 39.4999 | 39.28 | 221,299 |
| QDTY | 44.21▲ | +0.21 (+0.48%) | 44.413 | 44.02 | 8,900 |
| QDVO | 27.60▲ | +0.11 (+0.40%) | 27.67 | 27.451 | 154,400 |
| QEFA | 85.34▲ | +0.37 (+0.44%) | 85.37 | 84.77 | 103,728 |
| QEMM | 63.0328▲ | +0.1141 (+0.18%) | 63.0328 | 62.99 | 421 |
| QFLR | 29.84▼ | -0.06 (-0.20%) | 29.99 | 29.80 | 39,500 |
| QGEN | 48.06▲ | +0.29 (+0.61%) | 48.27 | 47.66 | 991,700 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QGRW | 52.55▲ | +0.30 (+0.57%) | 52.63 | 52.282 | 119,800 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| QHDG | 27.24▼ | -0.03 (-0.11%) | 27.24 | 27.23 | 1,600 |
| QIDX | 10.57▲ | +0.059 (+0.56%) | 10.57 | 10.5069 | 6,358 |
| QINT | 58.25▲ | +0.17 (+0.29%) | 58.25 | 57.84 | 15,500 |
| QIS | 21.99▲ | +0.544 (+2.54%) | 21.99 | 21.595 | 22,209 |
| QLD | 117.71▲ | +1.48 (+1.27%) | 118.18 | 116.59 | 3,316,800 |
| QLTA | 47.84▲ | +0.21 (+0.44%) | 47.8892 | 47.7292 | 58,584 |
| QLTI | 25.72▲ | +0.1676 (+0.66%) | 25.72 | 25.50 | 100,689 |
| QLTY | 34.26▲ | +0.24 (+0.71%) | 34.31 | 34.112 | 324,800 |
| QLV | 68.10▲ | +0.455 (+0.67%) | 68.10 | 67.70 | 39,200 |
| QLVD | 31.242▲ | +0.154 (+0.50%) | 31.27 | 31.16 | 500 |
| QLVE | 27.54▼ | -0.045 (-0.16%) | 27.54 | 27.54 | 300 |
| QLYS | 142.87▲ | +1.84 (+1.30%) | 143.135 | 141.20 | 191,239 |
| QMCO | 9.97▲ | +0.93 (+10.29%) | 10.04 | 9.07 | 2,634,686 |
| QMID | 26.793▼ | -0.027 (-0.10%) | 26.793 | 26.793 | 100 |
| QMMM | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.275 | 10,807,900 |
| QMOM | 64.98▲ | +0.53 (+0.82%) | 64.98 | 64.52 | 27,100 |
| QNCX | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.51 | 433,566 |
| QNRX | 9.23▼ | -0.04 (-0.43%) | 9.505 | 9.21 | 2,600 |
| QNST | 16.10▲ | +0.36 (+2.29%) | 16.17 | 15.89 | 466,408 |
| QNXT | 26.44▲ | +0.22 (+0.84%) | 26.44 | 26.27 | 4,700 |
| QOWZ | 35.55▲ | +0.43 (+1.22%) | 35.57 | 35.37 | 3,300 |
| QPX | 38.7373▲ | +0.2473 (+0.64%) | 38.7373 | 38.55 | 624 |
| QQA | 50.20▲ | +0.27 (+0.54%) | 50.49 | 49.989 | 55,600 |
| QQEW | 136.49▲ | +0.99 (+0.73%) | 136.5706 | 135.89 | 106,630 |
| QQH | 67.61▲ | +0.57 (+0.85%) | 67.72 | 67.16 | 41,864 |
| QQHG | 54.2506▲ | +0.1786 (+0.33%) | 54.2506 | 54.2506 | 9 |
| QQJG | 24.53▲ | +0.17 (+0.70%) | 24.53 | 24.453 | 800 |
| QQLV | 25.03▲ | +0.2152 (+0.87%) | 25.03 | 24.812 | 6,700 |
| QQMG | 37.83▲ | +0.24 (+0.64%) | 37.866 | 37.59 | 48,000 |
| QQQ | 551.64▲ | +3.55 (+0.65%) | 552.80 | 549.01 | 45,452,900 |
| QQQA | 45.01▲ | +0.50 (+1.12%) | 45.01 | 44.83 | 1,698 |
| QQQE | 98.31▲ | +0.80 (+0.82%) | 98.36 | 97.81 | 72,386 |
| QQQG | 23.09▲ | +0.34 (+1.49%) | 23.09 | 22.97 | 7,400 |
| QQQH | 52.38▲ | +0.08 (+0.15%) | 52.469 | 52.28 | 12,500 |
| QQQI | 52.01▲ | +0.19 (+0.37%) | 52.06 | 51.87 | 1,820,600 |
| QQQJ | 31.98▲ | +0.16 (+0.50%) | 32.06 | 31.8603 | 66,169 |
| QQQM | 227.10▲ | +1.51 (+0.67%) | 227.54 | 226.00 | 4,316,029 |
| QQQP | 147.073▲ | +2.023 (+1.39%) | 147.073 | 145.73 | 600 |
| QQQS | 26.76 | +0.00 (+0.00%) | 26.86 | 26.76 | 1,800 |
| QQQT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 18.10 | 25,599 |
| QQQU | 43.41▼ | -0.59 (-1.34%) | 44.42 | 43.41 | 96,100 |
| QQQX | 26.47▲ | +0.40 (+1.53%) | 26.56 | 26.08 | 0 |
| QQQY | 26.12▲ | +0.13 (+0.50%) | 26.135 | 26.054 | 94,914 |
| QQUP | 43.89▲ | +0.60 (+1.39%) | 43.89 | 43.02 | 10,719 |
| QQWZ | 22.73▲ | +0.14 (+0.62%) | 22.73 | 22.6455 | 1,244 |
| QQXT | 98.80▲ | +0.68 (+0.69%) | 98.93 | 98.4147 | 17,415 |
| QRFT | 56.7992▲ | +0.3502 (+0.62%) | 57.07 | 56.4828 | 1,084 |
| QRMI | 16.02▲ | +0.06 (+0.38%) | 16.03 | 15.95 | 5,100 |
| QRVO | 84.91▲ | +1.06 (+1.26%) | 85.21 | 82.75 | 1,771,500 |
| QS | 6.72▲ | +0.10 (+1.51%) | 7.07 | 6.51 | 51,201,516 |
| QSI | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.95 | 6,866,795 |
| QSIX | 34.51▼ | -0.19 (-0.55%) | 34.51 | 34.40 | 2,800 |
| QSML | 26.318▲ | +0.0433 (+0.16%) | 26.318 | 26.318 | 100 |
| QSR | 66.29▲ | +0.94 (+1.44%) | 66.38 | 65.10 | 3,859,800 |
| QTEC | 212.83▲ | +1.25 (+0.59%) | 213.27 | 212.03 | 97,700 |
| QTOP | 28.25▲ | +0.15 (+0.53%) | 28.30 | 28.10 | 70,800 |
| QTR | 32.81▲ | +0.18 (+0.55%) | 32.835 | 32.748 | 1,900 |
| QTRX | 6.65 | +0.00 (+0.00%) | 6.79 | 6.4205 | 487,686 |
| QTUM | 91.82▲ | +0.86 (+0.95%) | 91.97 | 91.37 | 354,700 |
| QTWO | 93.59▼ | -0.40 (-0.43%) | 95.00 | 92.79 | 613,000 |