Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYT | 10.56▲ | +0.37 (+3.63%) | 10.85 | 10.13 | 1,228,755 |
| SKYU | 39.85▼ | -1.3531 (-3.28%) | 40.30 | 39.85 | 4,700 |
| SKYX | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.17 | 603,900 |
| SKYY | 133.25▼ | -2.08 (-1.54%) | 135.34 | 133.245 | 130,532 |
| SLDB | 5.39▲ | +0.08 (+1.51%) | 5.495 | 5.25 | 918,673 |
| SLDE | 14.40▲ | +0.58 (+4.20%) | 14.45 | 13.664 | 718,837 |
| SLDR | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 200 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.89 | 34,800 |
| SLF | 59.23▼ | -0.38 (-0.64%) | 59.46 | 59.08 | 429,600 |
| SLG | 65.67▲ | +2.34 (+3.69%) | 66.15 | 64.205 | 1,429,227 |
| SLJY | 27.7785▼ | -0.0805 (-0.29%) | 28.18 | 27.7012 | 11,610 |
| SLND | 4.25▲ | +0.06 (+1.43%) | 4.44 | 4.18 | 22,000 |
| SLNH | 0.7167▲ | +0.0178 (+2.55%) | 0.7377 | 0.629 | 5,090,415 |
| SLNZ | 46.976▲ | +0.066 (+0.14%) | 47.00 | 46.968 | 12,400 |
| SLON | 72.62▲ | +8.44 (+13.15%) | 72.92 | 70.69 | 299,810 |
| SLP | 15.05▲ | +0.69 (+4.81%) | 15.07 | 13.97 | 590,000 |
| SLQD | 50.795▼ | -0.025 (-0.05%) | 50.82 | 50.77 | 219,284 |
| SLQT | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 1,028,445 |
| SLRX | 5.29▲ | +0.02 (+0.38%) | 5.4666 | 5.25 | 50,950 |
| SLSN | 3.37▼ | -0.02 (-0.59%) | 3.39 | 3.26 | 6,600 |
| SLSR | 5.34▲ | +0.14 (+2.69%) | 5.51 | 5.20 | 118,700 |
| SLV | 38.34▲ | +0.55 (+1.46%) | 38.445 | 38.15 | 19,731,451 |
| SLVR | 38.65▲ | +0.37 (+0.97%) | 39.426 | 38.53 | 275,800 |
| SLX | 71.5299▼ | -0.6701 (-0.93%) | 72.16 | 71.29 | 47,220 |
| SMA | 38.99▲ | +0.33 (+0.85%) | 39.15 | 38.56 | 382,400 |
| SMBS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.72 | 257,700 |
| SMC | 23.35▼ | -0.04 (-0.17%) | 23.73 | 23.24 | 54,400 |
| SMCI | 45.00▲ | +1.05 (+2.39%) | 47.00 | 44.63 | 38,138,273 |
| SMCL | 13.07▲ | +0.53 (+4.23%) | 14.20 | 12.905 | 2,106,700 |
| SMCO | 26.948▼ | -0.2636 (-0.97%) | 27.04 | 26.948 | 600 |
| SMCX | 34.85▲ | +1.57 (+4.72%) | 37.83 | 34.30 | 2,786,300 |
| SMCY | 15.40▲ | +0.26 (+1.72%) | 15.81 | 15.29 | 566,200 |
| SMDD | 13.0898▲ | +0.3998 (+3.15%) | 13.09 | 12.76 | 4,866 |
| SMFG | 16.73 | +0.00 (+0.00%) | 16.74 | 16.62 | 2,148,900 |
| SMH | 304.32▲ | +0.39 (+0.13%) | 305.57 | 303.119 | 5,227,105 |
| SMHI | 6.66▲ | +0.23 (+3.58%) | 6.67 | 6.315 | 74,200 |
| SMHX | 36.92▼ | -0.26 (-0.70%) | 37.31 | 36.85 | 83,400 |
| SMIZ | 37.2553▼ | -0.2347 (-0.63%) | 37.44 | 37.23 | 22,919 |
| SMLF | 74.32▼ | -0.88 (-1.17%) | 75.03 | 74.32 | 115,000 |
| SMLR | 29.19▲ | +0.65 (+2.28%) | 29.75 | 28.40 | 472,539 |
| SMMU | 50.70▲ | +0.04 (+0.08%) | 50.705 | 50.64 | 58,601 |
| SMOG | 120.36▲ | +0.17 (+0.14%) | 120.37 | 119.34 | 4,400 |
| SMP | 40.44▼ | -0.54 (-1.32%) | 41.01 | 40.28 | 102,500 |
| SMR | 36.34▲ | +1.16 (+3.30%) | 36.53 | 34.73 | 12,267,842 |
| SMRI | 34.3518▼ | -0.2995 (-0.86%) | 34.647 | 34.3518 | 7,279 |
| SMTH | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.19 | 452,800 |
| SMTK | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.5916 | 146,359 |
| SMWB | 10.10▲ | +0.11 (+1.10%) | 10.35 | 9.935 | 424,956 |
| SNA | 333.59▲ | +1.61 (+0.48%) | 334.87 | 329.59 | 414,000 |
| SNAL | 0.8801▼ | -0.0023 (-0.26%) | 0.9052 | 0.86 | 69,070 |
| SNAP | 7.34▲ | +0.05 (+0.69%) | 7.34 | 7.17 | 87,480,300 |
| SNCR | 5.82▲ | +0.01 (+0.17%) | 5.8387 | 5.62 | 43,628 |
| SNCY | 13.65 | +0.00 (+0.00%) | 14.22 | 13.62 | 1,314,420 |
| SNDA | 26.54▲ | +0.49 (+1.88%) | 26.88 | 25.76 | 21,400 |
| SNDK | 86.13▲ | +1.83 (+2.17%) | 86.96 | 82.28 | 5,641,200 |
| SNES | 5.15▲ | +0.17 (+3.41%) | 5.26 | 4.8356 | 176,835 |
| SNFCA | 8.68 | +0.00 (+0.00%) | 8.87 | 8.55 | 45,932 |
| SNGX | 2.92▲ | +0.14 (+5.04%) | 2.98 | 2.74 | 218,403 |
| SNPE | 59.01▲ | +0.08 (+0.14%) | 59.10 | 58.90 | 48,200 |
| SNSE | 8.98▼ | -0.37 (-3.96%) | 9.44 | 8.9001 | 1,292 |
| SNT | 4.52▲ | +0.02 (+0.44%) | 4.64 | 4.42 | 18,323 |
| SNTH | 29.66▼ | -0.018 (-0.06%) | 29.75 | 29.47 | 327,300 |
| SNTI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.34 | 76,700 |
| SNV | 51.73▼ | -0.06 (-0.12%) | 52.14 | 51.425 | 1,629,107 |
| SNWV | 36.98▼ | -0.04 (-0.11%) | 37.50 | 35.87 | 29,271 |
| SNX | 151.64▼ | -0.71 (-0.47%) | 152.60 | 150.95 | 571,286 |
| SNY | 47.03▼ | -0.62 (-1.30%) | 47.675 | 47.01 | 2,728,126 |
| SO | 92.27▲ | +0.14 (+0.15%) | 92.435 | 91.72 | 4,074,839 |
| SOAR | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.61 | 155,800 |
| SOBO | 27.86▲ | +0.19 (+0.69%) | 27.87 | 27.66 | 672,447 |
| SOBR | 3.33▼ | -0.09 (-2.63%) | 3.47 | 3.30 | 7,600 |
| SOC | 23.08▼ | -0.07 (-0.30%) | 24.48 | 21.85 | 4,522,500 |
| SOCL | 60.4509▲ | +0.3509 (+0.58%) | 60.64 | 60.149 | 4,528 |
| SOFI | 26.55▲ | +0.59 (+2.27%) | 26.69 | 25.77 | 61,305,218 |
| SOFL | 21.9643▼ | -0.1457 (-0.66%) | 21.9792 | 21.9643 | 345 |
| SOFR | 100.34▲ | +0.055 (+0.05%) | 100.34 | 100.33 | 1,600 |
| SOFX | 39.73▲ | +1.56 (+4.09%) | 40.24 | 37.657 | 364,900 |
| SOHO | 0.8696▲ | +0.0791 (+10.01%) | 0.89 | 0.79 | 265,122 |
| SOHU | 15.96▼ | -0.04 (-0.25%) | 16.09 | 15.52 | 90,486 |
| SOL | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 108,183 |
| SOLR | 29.942▼ | -0.257 (-0.85%) | 29.942 | 29.942 | 100 |
| SOLT | 32.41▲ | +3.69 (+12.85%) | 32.54 | 31.48 | 8,432,300 |
| SOLV | 73.39▼ | -0.40 (-0.54%) | 74.49 | 73.025 | 1,572,400 |
| SOLZ | 25.94▲ | +1.61 (+6.62%) | 26.00 | 25.56 | 2,627,000 |
| SON | 47.79▲ | +0.58 (+1.23%) | 47.89 | 46.90 | 848,400 |
| SOND | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.669 | 30,500 |
| SONM | 0.68▲ | +0.0615 (+9.94%) | 0.6999 | 0.60 | 648,444 |
| SONN | 5.90▲ | +1.94 (+48.99%) | 6.65 | 3.97 | 7,492,160 |
| SONO | 15.13▼ | -0.015 (-0.10%) | 15.19 | 14.85 | 1,240,765 |
| SONY | 29.21▲ | +0.02 (+0.07%) | 29.405 | 28.96 | 4,680,754 |
| SOR | 45.06▲ | +0.03 (+0.07%) | 45.53 | 45.00 | 5,700 |
| SOS | 1.85▲ | +0.09 (+5.11%) | 1.95 | 1.68 | 266,900 |
| SOUL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SOWG | 0.83▲ | +0.01 (+1.22%) | 0.88 | 0.76 | 139,300 |
| SOXL | 29.30▲ | +0.13 (+0.45%) | 29.55 | 28.79 | 52,192,800 |
| SOXQ | 47.29▲ | +0.06 (+0.13%) | 47.45 | 47.087 | 237,824 |
| SOXX | 255.64▲ | +0.45 (+0.18%) | 256.40 | 254.16 | 7,144,200 |
| SOXY | 53.595▲ | +0.0493 (+0.09%) | 53.595 | 53.55 | 400 |
| SOYB | 22.32▲ | +0.21 (+0.95%) | 22.32 | 22.06 | 22,559 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.935 | 25.88 | 967,437 |