Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWM | 24.02▼ | -0.21 (-0.87%) | 24.30 | 23.87 | 373,077 |
| TX | 58.18▲ | +1.71 (+3.03%) | 58.69 | 56.14 | 496,755 |
| TXMD | 2.06▲ | +0.05 (+2.49%) | 2.06 | 1.99 | 10,051 |
| TXNM | 58.61▲ | +0.03 (+0.05%) | 58.62 | 58.40 | 622,798 |
| TXNY | 49.635▲ | +0.30 (+0.61%) | 49.82 | 49.635 | 2,024 |
| TXRH | 161.50▼ | -1.26 (-0.77%) | 164.12 | 161.04 | 1,161,587 |
| TXS | 42.62▲ | +0.46 (+1.09%) | 42.62 | 42.37 | 1,774 |
| TXUE | 34.555▲ | +0.234 (+0.68%) | 34.589 | 34.42 | 31,400 |
| TXXI | 47.87▲ | +0.232 (+0.49%) | 47.87 | 47.76 | 3,900 |
| TY | 34.78▲ | +0.31 (+0.90%) | 34.895 | 34.67 | 35,555 |
| TYD | 20.05▼ | -0.08 (-0.40%) | 20.06 | 19.92 | 26,100 |
| TYG | 39.52▲ | +0.56 (+1.44%) | 39.69 | 38.94 | 104,899 |
| TYGO | 0.8892▼ | -0.0048 (-0.54%) | 0.9244 | 0.8623 | 264,636 |
| TYL | 329.55▼ | -1.60 (-0.48%) | 337.07 | 328.17 | 472,159 |
| TYYY | 39.44▲ | +0.82 (+2.12%) | 39.44 | 39.44 | 22 |
| TZA | 47.10▼ | -0.65 (-1.36%) | 47.85 | 46.61 | 2,977,510 |
| U | 46.88▲ | +0.99 (+2.16%) | 47.04 | 46.16 | 6,353,901 |
| UA | 4.78▲ | +0.04 (+0.84%) | 4.85 | 4.67 | 1,969,245 |
| UAA | 4.93▲ | +0.05 (+1.02%) | 5.005 | 4.815 | 8,055,589 |
| UBCP | 14.66▲ | +0.16 (+1.10%) | 14.8774 | 14.41 | 3,501 |
| UBER | 71.51▲ | +1.27 (+1.81%) | 72.08 | 70.20 | 16,562,644 |
| UBR | 44.54▲ | +1.82 (+4.26%) | 44.54 | 43.94 | 3,600 |
| UBRL | 13.89▲ | +0.44 (+3.27%) | 14.11 | 13.37 | 411,100 |
| UBS | 48.13▲ | +1.07 (+2.27%) | 48.26 | 47.645 | 1,657,423 |
| UBT | 13.34▲ | +0.02 (+0.15%) | 13.42 | 13.21 | 91,200 |
| UCAR | 4.26▲ | +0.35 (+8.95%) | 4.26 | 3.86 | 14,382 |
| UCBG | 51.0655▲ | +0.2804 (+0.55%) | 51.10 | 50.92 | 3,829 |
| UCC | 43.2451▲ | +0.8851 (+2.09%) | 43.2451 | 42.99 | 352 |
| UCO | 56.81▼ | -0.24 (-0.42%) | 57.165 | 56.03 | 2,269,489 |
| UCON | 23.85▼ | -0.005 (-0.02%) | 23.855 | 23.81 | 919,723 |
| UCOP | 42.3325▲ | +1.6725 (+4.11%) | 42.3325 | 42.3325 | 10 |
| UCYB | 108.658▲ | +7.004 (+6.89%) | 108.83 | 103.12 | 16,500 |
| UDI | 35.6845▲ | +0.0458 (+0.13%) | 35.725 | 35.6845 | 280 |
| UDIV | 62.34▲ | +0.31 (+0.50%) | 62.34 | 62.11 | 6,500 |
| UDOW | 65.48▲ | +1.58 (+2.47%) | 65.855 | 63.89 | 2,526,153 |
| UDR | 34.12▲ | +0.55 (+1.64%) | 34.295 | 33.61 | 4,290,038 |
| UFCS | 55.14▼ | -1.26 (-2.23%) | 56.3475 | 55.075 | 73,665 |
| UFIV | 46.645▼ | -0.039 (-0.08%) | 46.645 | 46.595 | 6,500 |
| UGE | 18.492▼ | -0.128 (-0.69%) | 18.62 | 18.385 | 7,998 |
| UGI | 37.12▲ | +0.18 (+0.49%) | 37.34 | 36.726 | 1,075,991 |
| UGL | 46.45▲ | +1.37 (+3.04%) | 46.61 | 46.125 | 2,835,533 |
| UGLD | 20.08▲ | +0.58 (+2.97%) | 20.15 | 19.98 | 153,500 |
| UGP | 7.90▲ | +0.11 (+1.41%) | 8.09 | 7.835 | 7,461,319 |
| UHS | 177.35▲ | +1.63 (+0.93%) | 178.63 | 174.74 | 397,274 |
| UHT | 37.57▲ | +0.03 (+0.08%) | 37.93 | 37.2061 | 126,648 |
| UI | 657.29▲ | +15.49 (+2.41%) | 663.0479 | 642.13 | 92,328 |
| UJB | 74.2988▲ | +0.1188 (+0.16%) | 74.2988 | 74.2988 | 64 |
| UK | 2.0194▲ | +0.1694 (+9.16%) | 2.0194 | 1.863 | 11,018 |
| UL | 62.26▲ | +0.32 (+0.52%) | 62.26 | 61.735 | 2,083,199 |
| ULS | 69.99▼ | -0.66 (-0.93%) | 70.75 | 69.54 | 748,418 |
| ULST | 40.18 | +0.00 (+0.00%) | 40.21 | 40.18 | 33,900 |
| ULTA | 570.37▲ | +6.16 (+1.09%) | 570.9984 | 559.09 | 384,127 |
| ULVM | 103.6609▲ | +0.0946 (+0.09%) | 103.76 | 103.65 | 887 |
| UMBF | 130.30▼ | -0.09 (-0.07%) | 130.52 | 129.03 | 496,003 |
| UMDD | 31.4476▲ | +0.4776 (+1.54%) | 31.6399 | 31.4476 | 1,422 |
| UMI | 58.48▼ | -0.24 (-0.41%) | 59.29 | 58.34 | 28,800 |
| UNF | 260.85▲ | +1.25 (+0.48%) | 264.14 | 259.25 | 324,375 |
| UNFI | 44.51▲ | +0.44 (+1.00%) | 44.565 | 44.02 | 478,708 |
| UNG | 11.01▲ | +0.20 (+1.85%) | 11.1701 | 10.91 | 32,269,356 |
| UNH | 379.30▲ | +8.35 (+2.25%) | 387.52 | 373.02 | 7,466,705 |
| UNHG | 18.115▲ | +0.786 (+4.54%) | 18.90 | 17.50 | 731,733 |
| UNHU | 44.22▲ | +1.96 (+4.64%) | 46.15 | 43.40 | 15,500 |
| UNIY | 46.2583▲ | +0.0072 (+0.02%) | 46.2803 | 46.255 | 3,639 |
| UNM | 91.67▼ | -0.97 (-1.05%) | 93.74 | 91.46 | 1,243,290 |
| UNP | 278.34▲ | +0.14 (+0.05%) | 279.06 | 276.51 | 1,362,795 |
| UONEK | 3.92▲ | +0.06 (+1.55%) | 3.9889 | 3.92 | 1,942 |
| UP | 3.81▼ | -0.08 (-2.06%) | 4.02 | 3.71 | 96,818 |
| UPAR | 15.0553▲ | +0.1253 (+0.84%) | 15.07 | 15.04 | 2,894 |
| UPGD | 81.51▲ | +0.28 (+0.34%) | 81.66 | 81.27 | 6,400 |
| UPRO | 155.72▲ | +2.59 (+1.69%) | 156.2532 | 153.75 | 1,863,085 |
| UPS | 94.57▲ | +0.44 (+0.47%) | 95.08 | 93.77 | 3,565,742 |
| UPST | 24.10▼ | -0.09 (-0.37%) | 24.50 | 23.815 | 2,682,137 |
| UPV | 91.1737▲ | +1.1637 (+1.29%) | 91.1737 | 91.1737 | 160 |
| UPW | 19.60▲ | +0.31 (+1.61%) | 19.69 | 19.33 | 19,000 |
| UPWK | 8.60▲ | +0.03 (+0.35%) | 8.685 | 8.565 | 1,690,950 |
| URBN | 82.18▲ | +1.22 (+1.51%) | 82.54 | 80.2601 | 808,650 |
| URE | 60.91▲ | +2.20 (+3.75%) | 60.9901 | 59.86 | 2,773 |
| UROY | 4.18▲ | +0.125 (+3.08%) | 4.23 | 4.01 | 2,027,684 |
| URSP | 48.43▲ | +0.48 (+1.00%) | 48.52 | 48.06 | 22,200 |
| URTH | 209.14▲ | +1.27 (+0.61%) | 209.27 | 208.27 | 154,900 |
| USA | 5.92▲ | +0.06 (+1.02%) | 5.92 | 5.8772 | 949,218 |
| USAF | 27.895▲ | +0.144 (+0.52%) | 27.90 | 27.895 | 517 |
| USAI | 45.11▼ | -0.18 (-0.40%) | 45.425 | 45.04 | 19,508 |
| USAS | 4.36▲ | +0.12 (+2.83%) | 4.465 | 4.3265 | 2,670,931 |
| USCA | 46.4073▲ | +0.3163 (+0.69%) | 46.4073 | 46.4073 | 37 |
| USCI | 110.20▲ | +0.62 (+0.57%) | 110.69 | 109.85 | 9,300 |
| USCL | 88.1576▲ | +0.5776 (+0.66%) | 88.1576 | 88.1576 | 50 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.17 | 27.1102 | 595,915 |
| USE | 36.481▲ | +0.014 (+0.04%) | 36.481 | 36.481 | 100 |
| USFD | 97.43▲ | +0.31 (+0.32%) | 97.82 | 97.07 | 1,362,221 |
| USFE | 36.3715▲ | +0.1534 (+0.42%) | 36.44 | 36.3715 | 137 |
| USFI | 23.68▼ | -0.003 (-0.01%) | 23.68 | 23.66 | 732 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,518,583 |
| USIG | 48.77▼ | -0.02 (-0.04%) | 48.805 | 48.705 | 1,666,244 |
| USIN | 47.0262▼ | -0.0346 (-0.07%) | 47.0262 | 46.97 | 349 |
| USL | 59.06▼ | -0.04 (-0.07%) | 59.10 | 58.73 | 4,300 |
| USLV | 13.67▲ | +0.63 (+4.83%) | 13.87 | 13.66 | 80,000 |
| USMC | 78.103▲ | +0.483 (+0.62%) | 78.17 | 77.83 | 38,700 |
| USMD | 33.30▲ | +0.4955 (+1.51%) | 33.30 | 33.30 | 14 |
| USNG | 35.4457▲ | +0.1507 (+0.43%) | 35.54 | 35.36 | 4,393 |