Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 29.165▲ | +0.02 (+0.07%) | 29.193 | 29.131 | 6,512 |
| QCLR | 32.899▼ | -0.02 (-0.06%) | 32.97 | 32.879 | 1,100 |
| QCLS | 3.53▲ | +0.25 (+7.62%) | 3.67 | 3.30 | 226,500 |
| QCML | 22.8545▲ | +0.6245 (+2.81%) | 23.09 | 22.59 | 84,576 |
| QCMU | 29.4459▲ | +0.8221 (+2.87%) | 29.70 | 29.09 | 42,606 |
| QCOM | 176.67▲ | +2.69 (+1.55%) | 177.42 | 174.88 | 8,785,819 |
| QCRH | 78.10▲ | +0.53 (+0.68%) | 79.08 | 77.41 | 88,912 |
| QD | 4.88▲ | +0.21 (+4.50%) | 4.93 | 4.67 | 261,000 |
| QDEF | 80.7994▲ | +0.1494 (+0.19%) | 80.95 | 80.69 | 17,230 |
| QDF | 80.53▲ | +0.19 (+0.24%) | 80.63 | 80.37 | 16,566 |
| QDIV | 34.6331▼ | -0.0234 (-0.07%) | 34.83 | 34.6331 | 6,500 |
| QDPL | 42.70▲ | +0.04 (+0.09%) | 42.838 | 42.59 | 83,100 |
| QDVO | 29.72 | +0.00 (+0.00%) | 29.915 | 29.5799 | 371,169 |
| QEFA | 90.43▲ | +0.29 (+0.32%) | 90.64 | 90.04 | 32,454 |
| QEMM | 68.9552▼ | -0.1819 (-0.26%) | 69.17 | 68.9552 | 1,493 |
| QETA | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| QFIN | 23.24▼ | -0.29 (-1.23%) | 23.79 | 23.00 | 982,928 |
| QFLR | 34.37▼ | -0.02 (-0.06%) | 34.46 | 34.22 | 40,745 |
| QGEN | 44.53▲ | +0.31 (+0.70%) | 44.71 | 44.14 | 977,600 |
| QGRD | 27.6084▼ | -0.0118 (-0.04%) | 27.6084 | 27.52 | 1,696 |
| QGRO | 115.59▲ | +0.04 (+0.03%) | 116.06 | 115.149 | 55,235 |
| QGRW | 59.36▼ | -0.11 (-0.18%) | 59.86 | 59.06 | 120,389 |
| QH | 1.23▲ | +0.3997 (+48.14%) | 1.93 | 0.8356 | 49,927,326 |
| QHDG | 29.8054▼ | -0.0217 (-0.07%) | 29.8054 | 29.73 | 877 |
| QIDX | 10.764▲ | +0.054 (+0.50%) | 10.764 | 10.764 | 400 |
| QINT | 63.36▲ | +0.4072 (+0.65%) | 63.47 | 63.27 | 15,092 |
| QIS | 19.274▼ | -0.179 (-0.92%) | 19.31 | 19.15 | 2,800 |
| QLD | 145.22▼ | -0.25 (-0.17%) | 147.01 | 143.70 | 2,643,753 |
| QLGN | 2.65▲ | +0.03 (+1.15%) | 2.85 | 2.60 | 124,552 |
| QLTA | 48.39▼ | -0.04 (-0.08%) | 48.4291 | 48.36 | 164,714 |
| QLTI | 26.2775▲ | +0.0749 (+0.29%) | 26.296 | 26.2656 | 2,405 |
| QLTY | 37.68▲ | +0.12 (+0.32%) | 37.7699 | 37.5635 | 104,335 |
| QLV | 72.552▲ | +0.16 (+0.22%) | 72.60 | 72.41 | 73,300 |
| QLVD | 31.648▲ | +0.173 (+0.55%) | 31.648 | 31.648 | 400 |
| QLVE | 29.979▼ | -0.026 (-0.09%) | 29.979 | 29.94 | 1,600 |
| QLYS | 150.05▼ | -3.75 (-2.44%) | 155.47 | 148.78 | 371,842 |
| QMID | 28.2589▲ | +0.0286 (+0.10%) | 28.2589 | 28.2589 | 3 |
| QNCX | 1.71▼ | -0.08 (-4.47%) | 1.83 | 1.60 | 198,875 |
| QNRX | 12.09▲ | +0.58 (+5.04%) | 12.40 | 9.82 | 374,600 |
| QNXT | 27.5982▼ | -0.0118 (-0.04%) | 27.6301 | 27.5982 | 660 |
| QOWZ | 35.8098▼ | -0.0484 (-0.13%) | 35.8098 | 35.8098 | 12 |
| QPX | 44.262▲ | +0.055 (+0.12%) | 44.262 | 44.152 | 1,100 |
| QQA | 53.80▼ | -0.06 (-0.11%) | 54.09 | 53.55 | 106,921 |
| QQEW | 142.06▲ | +0.08 (+0.06%) | 142.59 | 141.98 | 17,000 |
| QQH | 79.33▼ | -0.16 (-0.20%) | 79.77 | 78.88 | 21,000 |
| QQHG | 60.7187▼ | -0.0704 (-0.12%) | 60.84 | 60.7187 | 1,040 |
| QQJG | 28.049▲ | +0.0327 (+0.12%) | 28.118 | 28.049 | 300 |
| QQLV | 24.205▲ | +0.031 (+0.13%) | 24.205 | 24.173 | 1,200 |
| QQMG | 42.953▲ | +0.0761 (+0.18%) | 43.23 | 42.779 | 25,700 |
| QQQ | 621.08▼ | -0.49 (-0.08%) | 624.84 | 617.81 | 44,574,154 |
| QQQD | 13.15▲ | +0.15 (+1.15%) | 13.245 | 12.95 | 187,555 |
| QQQE | 102.45▲ | +0.06 (+0.06%) | 102.76 | 102.21 | 69,149 |
| QQQH | 55.0122▼ | -0.0658 (-0.12%) | 55.55 | 54.85 | 14,517 |
| QQQI | 55.02▼ | -0.05 (-0.09%) | 55.31 | 54.7646 | 3,197,666 |
| QQQJ | 37.26▲ | +0.09 (+0.24%) | 37.4181 | 37.14 | 108,553 |
| QQQM | 255.71▼ | -0.18 (-0.07%) | 257.25 | 254.34 | 3,860,005 |
| QQQP | 180.0557▼ | -0.3598 (-0.20%) | 180.0557 | 180.0557 | 88 |
| QQQS | 33.7029▼ | -0.1474 (-0.44%) | 34.29 | 33.7029 | 597 |
| QQQT | 18.335▼ | -0.0082 (-0.04%) | 18.49 | 18.24 | 27,165 |
| QQQX | 28.01▼ | -0.10 (-0.36%) | 28.16 | 27.83 | 75,100 |
| QQUP | 61.1854▼ | -0.5046 (-0.82%) | 62.23 | 60.50 | 4,900 |
| QQWZ | 25.5531▼ | -0.0231 (-0.09%) | 25.58 | 25.49 | 1,416 |
| QQXL | 45.0544▼ | -0.0402 (-0.09%) | 45.31 | 44.95 | 1,848 |
| QQXT | 98.45▲ | +0.05 (+0.05%) | 98.73 | 98.39 | 820,800 |
| QRFT | 62.354▲ | +0.011 (+0.02%) | 62.36 | 62.354 | 300 |
| QRHC | 1.53▲ | +0.05 (+3.38%) | 1.67 | 1.47 | 328,802 |
| QRMI | 16.132▲ | +0.017 (+0.11%) | 16.17 | 16.11 | 5,100 |
| QRVO | 87.84▲ | +1.32 (+1.53%) | 88.055 | 86.88 | 1,018,541 |
| QSIX | 38.1374▼ | -0.0314 (-0.08%) | 38.18 | 38.105 | 1,589 |
| QSML | 28.237▼ | -0.0452 (-0.16%) | 28.237 | 28.237 | 1 |
| QSR | 69.14▲ | +0.25 (+0.36%) | 69.5395 | 68.35 | 1,472,608 |
| QTOP | 32.44▼ | -0.03 (-0.09%) | 32.66 | 32.25 | 205,062 |
| QTPI | 25.605▲ | +0.005 (+0.02%) | 25.67 | 25.605 | 20,000 |
| QTR | 36.496▼ | -0.032 (-0.09%) | 36.496 | 36.496 | 100 |
| QTRX | 5.22▲ | +0.22 (+4.40%) | 5.315 | 4.91 | 629,086 |
| QTTB | 2.43▼ | -0.09 (-3.57%) | 2.48 | 2.36 | 48,018 |
| QTWO | 73.32▼ | -0.09 (-0.12%) | 74.58 | 72.32 | 1,034,362 |
| QUAD | 5.71▲ | +0.09 (+1.60%) | 5.77 | 5.64 | 155,200 |
| QUP | 45.1261▲ | +0.8001 (+1.81%) | 46.6899 | 44.6992 | 5,245 |
| QURE | 30.12▼ | -0.72 (-2.33%) | 30.98 | 28.385 | 3,765,518 |
| QUS | 173.86▲ | +0.505 (+0.29%) | 174.098 | 173.61 | 34,205 |
| QUSA | 18.51▼ | -0.11 (-0.59%) | 18.66 | 18.51 | 25,262 |
| QVAL | 47.5269▲ | +0.482 (+1.02%) | 47.6393 | 47.37 | 54,437 |
| QVML | 40.26▲ | +0.038 (+0.09%) | 40.33 | 40.155 | 96,900 |
| QVMM | 30.46▲ | +0.097 (+0.32%) | 30.52 | 30.46 | 1,300 |
| QVMS | 28.065▼ | -0.016 (-0.06%) | 28.20 | 28.065 | 200 |
| QWLD | 143.173▲ | +0.457 (+0.32%) | 143.19 | 142.96 | 1,259 |
| QXO | 18.79▼ | -0.23 (-1.21%) | 19.37 | 18.395 | 6,444,322 |
| QXQ | 32.1854▼ | -0.025 (-0.08%) | 32.2099 | 32.08 | 2,443 |
| QYLD | 17.50 | +0.00 (+0.00%) | 17.516 | 17.47 | 5,334,700 |
| QYLG | 30.20 | +0.00 (+0.00%) | 30.2097 | 30.0905 | 30,714 |
| R | 172.85▲ | +2.60 (+1.53%) | 175.30 | 170.82 | 354,880 |
| RA | 13.24▼ | -0.03 (-0.23%) | 13.29 | 13.24 | 160,138 |
| RAA | 27.7954▲ | +0.0524 (+0.19%) | 27.88 | 27.77 | 48,801 |
| RAAA | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 11,181 |
| RAAX | 35.32▲ | +0.12 (+0.34%) | 35.39 | 35.1869 | 68,658 |
| RAC | 10.39▼ | -0.03 (-0.29%) | 10.3901 | 10.35 | 8,181 |
| RACE | 419.52▼ | -2.94 (-0.70%) | 432.36 | 418.43 | 977,767 |
| RAFE | 41.60▲ | +0.33 (+0.80%) | 41.69 | 41.48 | 13,586 |
| RAIN | 5.25▼ | -0.19 (-3.49%) | 5.40 | 4.584 | 120,297 |