Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URSP | 45.2027▲ | +0.9854 (+2.23%) | 45.24 | 43.805 | 5,890 |
| URTH | 201.49▲ | +2.52 (+1.27%) | 201.64 | 199.12 | 180,997 |
| USA | 5.76▲ | +0.03 (+0.52%) | 5.76 | 5.695 | 1,222,042 |
| USAI | 48.1003▼ | -0.7595 (-1.55%) | 49.14 | 48.015 | 13,679 |
| USB | 54.50▲ | +1.20 (+2.25%) | 54.57 | 53.05 | 3,518,017 |
| USCA | 43.7975▲ | +0.4324 (+1.00%) | 43.7975 | 43.43 | 225 |
| USCB | 18.41▲ | +0.42 (+2.33%) | 18.46 | 18.025 | 105,259 |
| USCL | 83.2116▲ | +0.7893 (+0.96%) | 83.2116 | 83.2116 | 6 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.3299 | 25.95 | 105,330 |
| USDX | 25.79▲ | +0.03 (+0.12%) | 25.81 | 25.73 | 50,597 |
| USEA | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.26 | 73,593 |
| USFE | 34.81▲ | +0.12 (+0.35%) | 34.81 | 34.78 | 3,411 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.46 | 50.44 | 5,024,277 |
| USIO | 1.53▲ | +0.05 (+3.38%) | 1.58 | 1.40 | 60,860 |
| USMC | 72.9078▲ | +0.5769 (+0.80%) | 72.95 | 72.4805 | 119,725 |
| USNA | 18.14▲ | +0.67 (+3.84%) | 18.22 | 17.0801 | 100,049 |
| USNG | 36.91▼ | -0.14 (-0.38%) | 37.4799 | 36.91 | 3,419 |
| USNZ | 46.775▲ | +0.628 (+1.36%) | 46.775 | 46.775 | 100 |
| USPX | 64.72▲ | +0.7025 (+1.10%) | 64.795 | 64.15 | 37,432 |
| USRD | 36.8249▲ | +0.6896 (+1.91%) | 36.8249 | 36.8249 | 35 |
| USRT | 65.22▲ | +0.86 (+1.34%) | 65.22 | 64.435 | 406,967 |
| USSG | 68.98▲ | +0.82 (+1.20%) | 68.98 | 68.25 | 6,317 |
| USSH | 50.425▲ | +0.08 (+0.16%) | 50.425 | 50.4194 | 930 |
| USTB | 50.53▲ | +0.07 (+0.14%) | 50.5578 | 50.455 | 133,774 |
| USVM | 102.5918▲ | +2.2678 (+2.26%) | 102.65 | 100.535 | 43,973 |
| USXF | 66.0691▲ | +1.1539 (+1.78%) | 66.22 | 65.18 | 42,653 |
| UTES | 78.98▲ | +1.93 (+2.50%) | 79.3186 | 78.19 | 216,442 |
| UTL | 51.33▲ | +0.25 (+0.49%) | 51.75 | 50.89 | 55,103 |
| UTMD | 64.17▲ | +0.17 (+0.27%) | 64.37 | 63.14 | 13,426 |
| UTWO | 48.145▲ | +0.08 (+0.17%) | 48.16 | 48.06 | 39,995 |
| UTZ | 7.72▲ | +0.26 (+3.49%) | 7.7499 | 7.17 | 2,369,831 |
| UUP | 27.73▼ | -0.06 (-0.22%) | 27.82 | 27.67 | 2,169,479 |
| UUU | 6.50▲ | +0.06 (+0.93%) | 6.59 | 6.24 | 37,121 |
| UVE | 39.92▲ | +0.49 (+1.24%) | 40.14 | 39.29 | 104,974 |
| UVSP | 39.00▲ | +0.58 (+1.51%) | 39.115 | 38.37 | 268,652 |
| UVV | 54.79▲ | +0.39 (+0.72%) | 55.1699 | 54.2601 | 135,036 |
| UWM | 58.71▲ | +2.76 (+4.93%) | 58.81 | 56.12 | 465,399 |
| UYG | 79.42▲ | +1.58 (+2.03%) | 79.42 | 77.59 | 8,289 |
| UYLD | 51.14▲ | +0.0284 (+0.06%) | 51.15 | 51.06 | 181,195 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| V | 330.75▲ | +0.84 (+0.25%) | 331.655 | 326.8201 | 4,970,329 |
| VABK | 42.70▲ | +0.20 (+0.47%) | 43.235 | 42.58 | 5,014 |
| VAC | 73.88▲ | +3.62 (+5.15%) | 74.10 | 68.3316 | 484,597 |
| VACH | 11.01▲ | +0.48 (+4.56%) | 11.99 | 10.50 | 9,059 |
| VACI | 10.35▲ | +0.05 (+0.49%) | 10.38 | 10.2987 | 329,525 |
| VAL | 109.59▼ | -1.46 (-1.31%) | 113.88 | 107.8455 | 659,307 |
| VALN | 5.92▲ | +0.16 (+2.78%) | 6.00 | 5.58 | 62,129 |
| VALQ | 67.294▲ | +0.3494 (+0.52%) | 67.294 | 66.64 | 1,012 |
| VALU | 33.61▲ | +0.61 (+1.85%) | 33.61 | 32.85 | 2,212 |
| VANI | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.16 | 174,484 |
| VATE | 13.16▲ | +1.08 (+8.94%) | 13.30 | 12.10 | 70,370 |
| VB | 284.67▲ | +5.67 (+2.03%) | 284.77 | 278.36 | 412,729 |
| VBCA | 75.535▲ | +0.06 (+0.08%) | 75.55 | 75.51 | 14,112 |
| VBCB | 75.51▲ | +0.115 (+0.15%) | 75.5199 | 75.39 | 8,546 |
| VBCC | 75.41▲ | +0.205 (+0.27%) | 75.45 | 75.249 | 2,508 |
| VBF | 14.94▲ | +0.15 (+1.01%) | 15.03 | 14.81 | 50,791 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,499,050 |
| VBK | 340.34▲ | +8.04 (+2.42%) | 340.77 | 332.05 | 341,098 |
| VBNK | 17.64▲ | +0.11 (+0.63%) | 17.90 | 17.50 | 38,535 |
| VBR | 229.90▲ | +3.82 (+1.69%) | 230.049 | 225.3286 | 245,053 |
| VCEL | 35.40▲ | +0.91 (+2.64%) | 35.72 | 34.15 | 625,788 |
| VCR | 389.57▲ | +9.73 (+2.56%) | 389.63 | 378.90 | 55,126 |
| VCSH | 78.88▲ | +0.22 (+0.28%) | 78.925 | 78.68 | 3,464,058 |
| VCX | 246.00▲ | +15.19 (+6.58%) | 250.00 | 230.00 | 218,047 |
| VCYT | 45.19▲ | +3.50 (+8.40%) | 45.38 | 41.86 | 1,159,555 |
| VDC | 233.14▼ | -1.62 (-0.69%) | 234.665 | 231.6275 | 141,110 |
| VDE | 169.17▼ | -4.08 (-2.35%) | 174.58 | 168.94 | 1,191,860 |
| VDI | 35.4254▲ | +0.5722 (+1.64%) | 35.4254 | 35.4254 | 62 |
| VEA | 70.20▲ | +1.21 (+1.75%) | 70.33 | 69.025 | 9,108,288 |
| VEEA | 0.5874▼ | -0.0124 (-2.07%) | 0.5995 | 0.57 | 80,057 |
| VEEV | 164.96▲ | +1.65 (+1.01%) | 165.15 | 156.69 | 1,499,207 |
| VEFA | 77.7937▲ | +1.3762 (+1.80%) | 77.7937 | 77.7937 | 0 |
| VEL | 17.33▲ | +0.11 (+0.64%) | 17.4703 | 17.17 | 58,982 |
| VELO | 18.51▲ | +1.52 (+8.95%) | 18.57 | 15.59 | 3,222,112 |
| VEM | 26.971▲ | +0.6195 (+2.35%) | 26.971 | 26.971 | 5 |
| VEON | 55.11▼ | -0.325 (-0.59%) | 56.39 | 53.95 | 92,704 |
| VERU | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.1009 | 18,336 |
| VERX | 13.51▲ | +0.34 (+2.58%) | 13.52 | 12.575 | 1,106,025 |
| VEU | 82.14▲ | +1.37 (+1.70%) | 82.26 | 80.85 | 3,166,868 |
| VFH | 126.76▲ | +1.46 (+1.17%) | 126.895 | 124.555 | 517,791 |
| VFLO | 43.06▲ | +0.5034 (+1.18%) | 43.075 | 42.305 | 738,363 |
| VG | 14.03▼ | -0.75 (-5.07%) | 14.90 | 13.82 | 21,369,388 |
| VGAS | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.87 | 11,472 |
| VGK | 88.24▲ | +1.83 (+2.12%) | 88.58 | 86.80 | 3,244,575 |
| VGRO | 26.1888▲ | +0.3819 (+1.48%) | 26.1888 | 26.13 | 1,439 |
| VGSH | 58.24▲ | +0.09 (+0.15%) | 58.265 | 58.16 | 3,202,396 |
| VGSR | 11.255▲ | +0.1633 (+1.47%) | 11.26 | 11.11 | 38,618 |
| VGT | 113.83▲ | +2.31 (+2.07%) | 113.97 | 111.82 | 4,967,675 |
| VGUS | 75.605▲ | +0.01 (+0.01%) | 75.61 | 75.59 | 246,444 |
| VHC | 13.65▲ | +0.04 (+0.29%) | 13.78 | 13.26 | 6,823 |
| VHT | 274.77▲ | +0.73 (+0.27%) | 275.845 | 273.10 | 122,756 |
| VHUB | 1.31▲ | +0.06 (+4.80%) | 1.3399 | 1.23 | 168,887 |
| VIA | 14.51▲ | +0.48 (+3.42%) | 14.72 | 13.47 | 565,388 |
| VICE | 33.1321▲ | +0.1716 (+0.52%) | 33.1321 | 33.1321 | 83 |
| VICI | 28.40▲ | +0.03 (+0.11%) | 28.51 | 28.135 | 4,712,910 |
| VIDI | 39.8112▲ | +0.5312 (+1.35%) | 39.91 | 39.33 | 5,652 |
| VIG | 230.70▲ | +1.21 (+0.53%) | 231.00 | 228.94 | 873,569 |
| VIGI | 93.9395▲ | +0.8495 (+0.91%) | 94.01 | 92.745 | 310,013 |
| VIOG | 137.92▲ | +2.68 (+1.98%) | 137.92 | 135.62 | 15,286 |
| VIOO | 125.58▲ | +2.50 (+2.03%) | 125.58 | 122.84 | 42,694 |