Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 111.3461▼ | -0.5617 (-0.50%) | 111.70 | 111.3461 | 1,767 |
| PSLV | 26.57▼ | -0.92 (-3.35%) | 27.23 | 26.10 | 15,483,280 |
| PSMT | 154.49▼ | -1.64 (-1.05%) | 156.70 | 154.24 | 170,874 |
| PSN | 70.21▲ | +0.73 (+1.05%) | 70.605 | 69.18 | 1,318,474 |
| PSNL | 8.62▲ | +0.79 (+10.09%) | 8.99 | 8.35 | 1,930,228 |
| PSNY | 18.66▼ | -0.45 (-2.35%) | 19.15 | 18.19 | 158,739 |
| PSNYW | 2.99▲ | +0.14 (+4.91%) | 3.10 | 2.90 | 2,803 |
| PSP | 65.28▲ | +0.34 (+0.52%) | 65.86 | 65.23 | 68,023 |
| PSQ | 30.47▲ | +0.15 (+0.49%) | 30.49 | 30.19 | 8,204,247 |
| PSQA | 20.545▼ | -0.024 (-0.12%) | 20.56 | 20.49 | 160,480 |
| PSQH | 0.7596▼ | -0.0044 (-0.58%) | 0.8049 | 0.75 | 295,691 |
| PSQO | 20.73▲ | +0.005 (+0.02%) | 20.76 | 20.71 | 44,656 |
| PSR | 96.1485▲ | +1.4786 (+1.56%) | 96.1485 | 95.38 | 1,642 |
| PSTG | 73.64▼ | -0.78 (-1.05%) | 76.16 | 73.42 | 2,717,399 |
| PSTL | 19.06▲ | +0.39 (+2.09%) | 19.20 | 18.57 | 248,767 |
| PSTP | 35.6458▼ | -0.1142 (-0.32%) | 35.80 | 35.645 | 2,473 |
| PSTR | 29.474▼ | -0.0311 (-0.11%) | 29.56 | 29.474 | 215 |
| PSTV | 0.2631▲ | +0.0131 (+5.24%) | 0.2789 | 0.2557 | 8,062,358 |
| PSWD | 32.4501▲ | +0.3971 (+1.24%) | 32.6301 | 32.23 | 643 |
| PSX | 157.31▼ | -0.19 (-0.12%) | 157.62 | 155.79 | 1,531,900 |
| PTBD | 19.48▼ | -0.01 (-0.05%) | 19.52 | 19.46 | 19,723 |
| PTC | 162.72▲ | +2.98 (+1.87%) | 162.925 | 159.32 | 1,420,293 |
| PTEN | 8.27▼ | -0.43 (-4.94%) | 8.69 | 8.24 | 8,891,972 |
| PTF | 88.92▼ | -1.81 (-1.99%) | 90.90 | 88.71 | 35,001 |
| PTGX | 83.88▲ | +0.56 (+0.67%) | 84.90 | 82.645 | 442,583 |
| PTH | 48.7922▼ | -0.1378 (-0.28%) | 49.04 | 48.565 | 2,958 |
| PTIN | 34.7091▲ | +0.0861 (+0.25%) | 35.01 | 34.7012 | 12,479 |
| PTL | 263.43▲ | +0.33 (+0.13%) | 263.60 | 262.8701 | 17,505 |
| PTLE | 0.1144▼ | -0.0016 (-1.38%) | 0.122 | 0.1122 | 543,075 |
| PTLO | 5.96▼ | -0.10 (-1.65%) | 6.12 | 5.915 | 1,276,188 |
| PTN | 16.86▲ | +0.21 (+1.26%) | 16.9899 | 16.05 | 27,583 |
| PTNQ | 78.31▼ | -0.377 (-0.48%) | 78.92 | 78.19 | 52,176 |
| PTRB | 42.28▲ | +0.12 (+0.28%) | 42.30 | 42.25 | 142,100 |
| PTY | 13.09▲ | +0.04 (+0.31%) | 13.12 | 13.07 | 1,283,600 |
| PUBM | 6.69▲ | +0.12 (+1.83%) | 6.90 | 6.52 | 571,388 |
| PUI | 45.7915▲ | +0.5015 (+1.11%) | 45.7915 | 45.56 | 478 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 2,728,900 |
| PULT | 50.68 | +0.00 (+0.00%) | 50.68 | 50.6715 | 3,039 |
| PUSH | 50.634▲ | +0.029 (+0.06%) | 50.84 | 50.61 | 17,176 |
| PVAL | 48.74▼ | -0.27 (-0.55%) | 49.13 | 48.695 | 1,553,944 |
| PVH | 68.54▲ | +1.96 (+2.94%) | 69.43 | 67.00 | 951,284 |
| PVLA | 81.01▲ | +3.13 (+4.02%) | 84.80 | 76.89 | 325,477 |
| PW | 0.94▲ | +0.03 (+3.30%) | 1.04 | 0.90 | 111,100 |
| PWB | 133.94▼ | -1.61 (-1.19%) | 135.8199 | 133.87 | 104,933 |
| PWER | 39.6472▼ | -0.1978 (-0.50%) | 39.6472 | 39.6472 | 186 |
| PWP | 23.92▼ | -0.42 (-1.73%) | 24.73 | 23.27 | 1,807,821 |
| PWR | 510.64▼ | -3.92 (-0.76%) | 517.49 | 507.67 | 806,405 |
| PWRD | 103.9201▼ | -0.3199 (-0.31%) | 104.7499 | 103.69 | 53,927 |
| PWV | 70.20▼ | -0.13 (-0.18%) | 70.48 | 70.111 | 29,165 |
| PWZ | 24.37▲ | +0.05 (+0.21%) | 24.40 | 24.32 | 132,511 |
| PX | 10.54▲ | +0.09 (+0.86%) | 10.63 | 10.43 | 453,400 |
| PXE | 31.81▼ | -0.24 (-0.75%) | 32.07 | 31.655 | 7,468 |
| PXF | 73.26▲ | +0.19 (+0.26%) | 73.4499 | 73.16 | 116,334 |
| PXH | 28.30▲ | +0.09 (+0.32%) | 28.35 | 28.19 | 435,398 |
| PXI | 52.4916▼ | -0.6484 (-1.22%) | 53.39 | 52.43 | 2,842 |
| PXJ | 37.69▼ | -0.53 (-1.39%) | 38.28 | 37.52 | 26,171 |
| PXS | 3.45▼ | -0.11 (-3.09%) | 3.61 | 3.45 | 43,019 |
| PY | 53.6731▲ | +0.0008 (+0.00%) | 53.86 | 53.6731 | 9,411 |
| PYLD | 26.85▲ | +0.03 (+0.11%) | 26.86 | 26.83 | 4,409,222 |
| PYPD | 4.68▲ | +0.10 (+2.18%) | 4.77 | 4.42 | 29,516 |
| PYZ | 130.4278▼ | -0.0222 (-0.02%) | 131.1349 | 129.93 | 15,171 |
| PZA | 23.37▼ | -0.01 (-0.04%) | 23.44 | 23.36 | 814,152 |
| PZG | 2.49▲ | +0.19 (+8.26%) | 2.605 | 2.11 | 4,235,600 |
| PZT | 22.47▲ | +0.08 (+0.36%) | 22.4995 | 22.43 | 12,259 |
| PZZA | 34.82▼ | -0.02 (-0.06%) | 35.22 | 34.30 | 790,496 |
| Q | 109.30▲ | +4.10 (+3.90%) | 112.4094 | 107.3522 | 4,255,369 |
| QABA | 63.0294▼ | -0.7806 (-1.22%) | 63.84 | 62.8842 | 36,373 |
| QAI | 34.71▲ | +0.04 (+0.12%) | 34.80 | 34.62 | 61,497 |
| QALT | 26.167▼ | -0.056 (-0.21%) | 26.23 | 26.16 | 9,500 |
| QAT | 20.095▼ | -0.005 (-0.02%) | 20.13 | 20.0821 | 1,381 |
| QB | 42.99▼ | -0.007 (-0.02%) | 42.99 | 42.99 | 2 |
| QBTS | 20.44▼ | -0.77 (-3.63%) | 21.5186 | 20.42 | 18,569,221 |
| QBUF | 29.4254▼ | -0.0246 (-0.08%) | 29.5149 | 29.41 | 15,438 |
| QCLN | 50.5176▼ | -0.0724 (-0.14%) | 51.4087 | 50.19 | 23,310 |
| QCLS | 4.05▼ | -0.20 (-4.71%) | 4.5699 | 4.05 | 233,529 |
| QCMD | 26.229▼ | -0.2225 (-0.84%) | 26.229 | 26.229 | 126 |
| QDEF | 84.19▼ | -0.0751 (-0.09%) | 84.42 | 84.19 | 4,688 |
| QDEL | 29.21▼ | -0.05 (-0.17%) | 30.50 | 29.11 | 970,470 |
| QDF | 83.70▼ | -0.04 (-0.05%) | 84.0574 | 83.70 | 26,197 |
| QDIV | 38.527▲ | +0.148 (+0.39%) | 38.65 | 38.40 | 2,700 |
| QDPL | 42.86▼ | -0.20 (-0.46%) | 43.135 | 42.86 | 99,076 |
| QDVO | 28.60▼ | -0.15 (-0.52%) | 28.85 | 28.55 | 413,662 |
| QEFA | 98.18▲ | +0.32 (+0.33%) | 98.45 | 98.18 | 29,118 |
| QEMM | 72.8889▲ | +0.1489 (+0.20%) | 72.98 | 72.44 | 2,445 |
| QFIN | 16.53▲ | +0.19 (+1.16%) | 16.80 | 16.44 | 1,560,874 |
| QFLR | 34.70▼ | -0.08 (-0.23%) | 35.02 | 34.65 | 106,900 |
| QGRO | 110.22▼ | -0.04 (-0.04%) | 111.2344 | 110.18 | 76,167 |
| QGRW | 57.57▼ | -0.28 (-0.48%) | 58.08 | 57.57 | 187,578 |
| QH | 0.9336▲ | +0.0426 (+4.78%) | 0.9697 | 0.8913 | 145,440 |
| QHDG | 29.875▼ | -0.11 (-0.37%) | 29.875 | 29.875 | 8 |
| QIDX | 11.274▲ | +0.0027 (+0.02%) | 11.2801 | 11.274 | 532 |
| QINT | 69.77▼ | -0.0282 (-0.04%) | 70.08 | 69.77 | 79,563 |
| QLTA | 48.28▲ | +0.11 (+0.23%) | 48.345 | 48.2601 | 106,149 |
| QLTI | 27.8895▲ | +0.1495 (+0.54%) | 27.93 | 27.86 | 56,457 |
| QLTY | 39.00▼ | -0.02 (-0.05%) | 39.195 | 38.97 | 366,000 |
| QLV | 74.66▲ | +0.04 (+0.05%) | 74.88 | 74.66 | 6,260 |
| QLVD | 34.0574▲ | +0.1814 (+0.54%) | 34.16 | 34.0574 | 280 |
| QLVE | 31.75▲ | +0.162 (+0.51%) | 31.77 | 31.75 | 557 |
| QMCO | 6.16▲ | +0.22 (+3.70%) | 6.28 | 5.90 | 387,900 |
| QMID | 29.147▲ | +0.005 (+0.02%) | 29.35 | 29.147 | 600 |