Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGT | 163.47▼ | -6.395 (-3.76%) | 166.748 | 161.20 | 6,231,619 |
| TGTX | 55.42▼ | -0.62 (-1.11%) | 57.855 | 54.68 | 1,990,105 |
| THEO | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 287,029 |
| THG | 227.12▼ | -0.42 (-0.18%) | 228.98 | 225.73 | 210,084 |
| THLV | 33.1017▲ | +0.1383 (+0.42%) | 33.125 | 33.00 | 1,958 |
| THM | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.66 | 452,098 |
| THMZ | 34.775▲ | +0.1279 (+0.37%) | 34.775 | 34.74 | 482 |
| THNR | 27.91▲ | +0.36 (+1.31%) | 27.94 | 27.875 | 1,086 |
| THO | 79.48▼ | -0.01 (-0.01%) | 80.38 | 78.1424 | 458,087 |
| THOR | 26.76▲ | +0.1994 (+0.75%) | 26.76 | 26.615 | 62,081 |
| THQ | 19.88▲ | +0.29 (+1.48%) | 19.93 | 19.54 | 100,568 |
| THTA | 15.65▲ | +0.01 (+0.06%) | 15.69 | 15.5902 | 63,836 |
| THW | 14.22▲ | +0.22 (+1.57%) | 14.23 | 13.9783 | 93,452 |
| THY | 21.7168▲ | +0.0568 (+0.26%) | 21.72 | 21.6721 | 5,620 |
| THYF | 51.5311▲ | +0.1111 (+0.22%) | 51.5311 | 51.4899 | 14,086 |
| THYM | 50.2049▲ | +0.1749 (+0.35%) | 50.2049 | 50.12 | 1,110 |
| THYP | 47.50▲ | +2.38 (+5.27%) | 48.21 | 45.85 | 157,342 |
| TIC | 9.75▲ | +0.465 (+5.01%) | 9.76 | 9.28 | 2,122,178 |
| TIER | 33.1636▲ | +0.3036 (+0.92%) | 33.1636 | 33.00 | 3,180 |
| TIGO | 95.23▲ | +2.27 (+2.44%) | 95.66 | 91.57 | 1,035,409 |
| TIGR | 5.465▲ | +0.265 (+5.10%) | 5.47 | 5.21 | 3,253,517 |
| TII | 2.93▲ | +0.10 (+3.53%) | 2.985 | 2.82 | 485,611 |
| TIL | 7.60▼ | -0.25 (-3.18%) | 7.88 | 7.60 | 5,377 |
| TILC | 26.2046▲ | +0.1378 (+0.53%) | 26.2046 | 26.12 | 4,612 |
| TILE | 38.95▲ | +0.67 (+1.75%) | 38.98 | 38.315 | 412,171 |
| TILL | 19.92▲ | +0.13 (+0.66%) | 19.93 | 19.59 | 11,386 |
| TIMB | 18.26▲ | +0.11 (+0.61%) | 18.275 | 17.835 | 387,264 |
| TINS | 29.704▲ | +0.063 (+0.21%) | 29.704 | 29.704 | 100 |
| TIP | 107.64▲ | +0.385 (+0.36%) | 107.6499 | 107.41 | 1,395,054 |
| TIPA | 98.9409▲ | +0.1209 (+0.12%) | 98.9499 | 98.91 | 5,570 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TIPD | 95.294▲ | +0.942 (+1.00%) | 95.294 | 95.294 | 100 |
| TIPT | 18.40▼ | -0.11 (-0.59%) | 18.705 | 18.12 | 185,349 |
| TIPX | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.65 | 146,249 |
| TIPZ | 51.3805▲ | +0.1855 (+0.36%) | 51.3805 | 51.2601 | 10,055 |
| TISC | 24.2847▲ | +0.2519 (+1.05%) | 24.2847 | 24.2847 | 94 |
| TISI | 24.09▲ | +1.00 (+4.33%) | 24.64 | 23.005 | 34,572 |
| TITN | 19.13▲ | +0.10 (+0.53%) | 19.49 | 18.85 | 104,412 |
| TJGC | 6.56▲ | +0.52 (+8.61%) | 6.70 | 6.01 | 1,255,746 |
| TK | 13.36 | +0.00 (+0.00%) | 13.39 | 13.13 | 532,397 |
| TKNO | 7.46▲ | +0.11 (+1.50%) | 7.51 | 7.24 | 162,171 |
| TKNS | 26.74▲ | +0.845 (+3.26%) | 26.74 | 26.74 | 26 |
| TKNZ | 30.6873▼ | -0.4427 (-1.42%) | 30.9499 | 30.38 | 10,249 |
| TLA | 24.0542▼ | -0.3408 (-1.40%) | 24.19 | 24.0542 | 5,154 |
| TLCI | 28.2345▲ | +0.0745 (+0.26%) | 28.235 | 28.2345 | 1,968 |
| TLF | 2.585▼ | -0.015 (-0.58%) | 2.645 | 2.585 | 23,725 |
| TLH | 97.98▲ | +0.84 (+0.86%) | 97.99 | 97.535 | 1,048,924 |
| TLK | 15.20▲ | +0.18 (+1.20%) | 15.21 | 14.945 | 922,089 |
| TLPH | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.18 | 318,664 |
| TLRY | 4.88▲ | +0.15 (+3.17%) | 4.945 | 4.65 | 3,474,698 |
| TLT | 83.47▲ | +0.90 (+1.09%) | 83.48 | 82.97 | 34,865,344 |
| TLTD | 105.5628▲ | +0.6708 (+0.64%) | 105.58 | 105.01 | 7,442 |
| TLTE | 77.2258▲ | +0.3953 (+0.51%) | 77.2258 | 76.91 | 4,226 |
| TM | 192.95▼ | -0.72 (-0.37%) | 193.4356 | 191.65 | 282,789 |
| TMB | 25.345▲ | +0.07 (+0.28%) | 25.3599 | 25.29 | 25,381 |
| TMC | 4.96▲ | +0.23 (+4.86%) | 4.99 | 4.68 | 7,098,342 |
| TMCI | 4.81▲ | +0.43 (+9.82%) | 5.01 | 4.58 | 594,832 |
| TMCR | 6.45▲ | +0.45 (+7.50%) | 6.60 | 5.91 | 99,120 |
| TMDX | 93.60▼ | -0.04 (-0.04%) | 94.33 | 91.5005 | 405,126 |
| TMED | 36.4127▲ | +0.2877 (+0.80%) | 36.56 | 36.30 | 8,270 |
| TMF | 32.05▲ | +1.00 (+3.22%) | 32.07 | 31.495 | 3,773,947 |
| TMH | 51.1397▼ | -1.1595 (-2.22%) | 51.1397 | 51.1397 | 353 |
| TMNL | 49.6002▲ | +0.1452 (+0.29%) | 49.69 | 49.5899 | 3,845 |
| TMNS | 49.9367▲ | +0.074 (+0.15%) | 49.9367 | 49.9367 | 9 |
| TMO | 628.15▼ | -0.655 (-0.10%) | 637.01 | 618.0303 | 1,535,264 |
| TMQ | 3.84▲ | +0.08 (+2.13%) | 3.881 | 3.701 | 842,458 |
| TMSF | 50.3919▲ | +0.1219 (+0.24%) | 50.3919 | 50.3919 | 36 |
| TNC | 70.03▲ | +1.76 (+2.58%) | 70.66 | 68.2001 | 277,957 |
| TNET | 69.62▲ | +0.14 (+0.20%) | 70.07 | 68.435 | 267,122 |
| TNGX | 24.77▲ | +0.25 (+1.02%) | 25.61 | 24.35 | 2,283,220 |
| TNL | 73.67▲ | +0.52 (+0.71%) | 73.99 | 72.46 | 444,502 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TNUK | 24.24▲ | +0.33 (+1.38%) | 24.24 | 24.24 | 100 |
| TNXP | 13.66▲ | +1.24 (+9.98%) | 13.95 | 12.50 | 1,142,213 |
| TNXT | 28.5858▲ | +0.0436 (+0.15%) | 28.5858 | 28.51 | 420 |
| TNYA | 0.7014▲ | +0.029 (+4.31%) | 0.71 | 0.6711 | 1,743,756 |
| TOAK | 29.01▲ | +0.02 (+0.07%) | 29.01 | 29.00 | 1,121 |
| TOGA | 31.8666▲ | +0.4003 (+1.27%) | 31.8666 | 31.739 | 312 |
| TOL | 150.83▲ | +3.36 (+2.28%) | 151.00 | 146.86 | 744,455 |
| TOLZ | 59.3457▲ | +0.1207 (+0.20%) | 59.465 | 59.14 | 6,283 |
| TONT | 10.8588▲ | +0.0038 (+0.04%) | 10.86 | 10.8588 | 8,073 |
| TONX | 3.10▲ | +0.075 (+2.48%) | 3.16 | 3.00 | 302,743 |
| TOON | 0.653▲ | +0.0058 (+0.90%) | 0.659 | 0.63 | 184,821 |
| TOP | 15.37▼ | -0.73 (-4.53%) | 16.20 | 14.58 | 144,585 |
| TOPP | 0.212▲ | +0.0195 (+10.13%) | 0.2199 | 0.19 | 289,912 |
| TORO | 6.24▲ | +0.09 (+1.46%) | 6.485 | 5.91 | 19,971 |
| TOST | 36.80▲ | +0.09 (+0.25%) | 37.20 | 36.2151 | 7,458,126 |
| TOTL | 38.96▲ | +0.13 (+0.33%) | 38.9768 | 38.87 | 720,279 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TOUS | 40.08▲ | +0.22 (+0.55%) | 40.15 | 39.96 | 147,338 |
| TOVX | 0.2375▼ | -0.0024 (-1.00%) | 0.2452 | 0.2375 | 363,046 |
| TOWN | 37.76▼ | -0.06 (-0.16%) | 37.79 | 37.56 | 545,968 |
| TP | 8.01▼ | -0.06 (-0.74%) | 8.07 | 7.40 | 11,385 |
| TPB | 85.80▲ | +2.32 (+2.78%) | 86.66 | 83.32 | 177,859 |
| TPFC | 28.53▼ | -0.19 (-0.66%) | 28.53 | 28.53 | 100 |
| TPFI | 24.7301▲ | +0.1401 (+0.57%) | 24.7301 | 24.69 | 1,849 |
| TPG | 52.88▲ | +0.04 (+0.08%) | 53.02 | 51.71 | 2,079,954 |
| TPIF | 39.15▲ | +0.27 (+0.69%) | 39.15 | 39.00 | 11,647 |
| TPL | 372.79▼ | -0.92 (-0.25%) | 376.54 | 365.1615 | 242,613 |