Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SON | 57.42▲ | +1.27 (+2.26%) | 57.50 | 56.19 | 684,225 |
| SONY | 20.79▲ | +0.58 (+2.87%) | 20.80 | 20.56 | 5,589,037 |
| SOR | 46.58▲ | +0.31 (+0.67%) | 46.62 | 45.31 | 7,087 |
| SORN | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.96 | 35,564 |
| SOS | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 6,425 |
| SOUL | 10.3706▲ | +0.0106 (+0.10%) | 10.3706 | 10.365 | 30,301 |
| SOUN | 6.55▼ | -0.13 (-1.95%) | 6.92 | 6.53 | 18,242,141 |
| SOUX | 11.885▼ | -0.5291 (-4.26%) | 13.18 | 11.78 | 97,412 |
| SOVF | 30.4134▲ | +0.2533 (+0.84%) | 30.4134 | 30.23 | 7,871 |
| SOWG | 4.08▼ | -0.05 (-1.21%) | 4.40 | 3.8081 | 44,691 |
| SOXS | 4.51▲ | +0.65 (+16.84%) | 4.74 | 3.71 | 930,912,168 |
| SOYB | 24.44▼ | -0.08 (-0.33%) | 24.654 | 24.41 | 43,005 |
| SPAM | 42.1347▼ | -0.3468 (-0.82%) | 42.945 | 42.005 | 2,877 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| SPBC | 47.2629▲ | +0.0473 (+0.10%) | 47.2629 | 47.14 | 1,168 |
| SPCB | 11.34▼ | -1.02 (-8.25%) | 12.12 | 11.25 | 78,230 |
| SPCF | 22.77▲ | +1.05 (+4.83%) | 22.82 | 21.18 | 3,508,611 |
| SPCK | 22.135▼ | -0.035 (-0.16%) | 22.135 | 22.03 | 432 |
| SPCT | 27.5757▲ | +0.4064 (+1.50%) | 27.5757 | 27.40 | 10,406 |
| SPCX | 162.00▲ | +4.46 (+2.83%) | 162.16 | 155.88 | 60,289,936 |
| SPD | 41.3592▼ | -0.0608 (-0.15%) | 41.7199 | 41.0714 | 8,154 |
| SPDG | 46.2657▲ | +0.0094 (+0.02%) | 46.2657 | 46.00 | 816 |
| SPDW | 50.07▲ | +0.31 (+0.62%) | 50.665 | 49.66 | 3,005,458 |
| SPE | 13.51 | +0.00 (+0.00%) | 13.57 | 13.4801 | 18,983 |
| SPEU | 55.44▲ | +1.00 (+1.84%) | 55.645 | 55.135 | 34,081 |
| SPG | 226.06▲ | +3.06 (+1.37%) | 226.11 | 223.11 | 1,654,053 |
| SPGI | 439.89▲ | +24.92 (+6.01%) | 440.00 | 423.13 | 3,315,704 |
| SPGM | 85.10 | +0.00 (+0.00%) | 86.02 | 84.51 | 54,753 |
| SPGP | 124.38▲ | +0.94 (+0.76%) | 124.655 | 123.7099 | 33,356 |
| SPHD | 52.10▲ | +0.85 (+1.66%) | 52.12 | 51.50 | 646,729 |
| SPIR | 18.44▲ | +0.06 (+0.33%) | 19.68 | 17.96 | 975,703 |
| SPKL | 12.95▲ | +0.34 (+2.70%) | 13.24 | 12.55 | 86,977 |
| SPLV | 76.73▲ | +1.49 (+1.98%) | 76.754 | 75.52 | 2,156,639 |
| SPMC | 9.97▼ | -0.01 (-0.10%) | 10.1299 | 9.96 | 31,326 |
| SPNT | 24.63▲ | +0.88 (+3.71%) | 24.63 | 23.69 | 449,850 |
| SPOG | 6.9344▲ | +0.3803 (+5.80%) | 7.05 | 6.62 | 19,440 |
| SPOK | 10.49▼ | -0.08 (-0.76%) | 10.68 | 10.41 | 130,547 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPPP | 13.03▲ | +0.42 (+3.33%) | 13.10 | 12.90 | 764,249 |
| SPRE | 21.34▲ | +0.19 (+0.90%) | 21.3627 | 21.25 | 50,088 |
| SPRO | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.15 | 623,529 |
| SPSC | 59.065▲ | +0.775 (+1.33%) | 60.02 | 58.255 | 346,514 |
| SPT | 8.08▲ | +0.09 (+1.13%) | 8.185 | 7.96 | 1,485,448 |
| SPTM | 90.54▼ | -0.09 (-0.10%) | 91.31 | 89.9251 | 430,175 |
| SPUC | 49.0727▼ | -0.0413 (-0.08%) | 49.0727 | 48.75 | 180 |
| SPUS | 56.66▼ | -0.31 (-0.54%) | 57.44 | 56.245 | 411,993 |
| SPUT | 28.21▲ | +0.0422 (+0.15%) | 28.36 | 28.16 | 1,119 |
| SPUU | 213.64▼ | -1.025 (-0.48%) | 217.645 | 211.4068 | 23,155 |
| SPVM | 75.53▲ | +0.84 (+1.12%) | 75.53 | 75.009 | 11,194 |
| SPWH | 1.30 | +0.00 (+0.00%) | 1.3199 | 1.265 | 276,042 |
| SPXD | 28.8386▲ | +0.2297 (+0.80%) | 28.8386 | 28.82 | 200 |
| SPXE | 80.452▼ | -0.124 (-0.15%) | 80.452 | 80.452 | 200 |
| SPXL | 268.81▼ | -1.18 (-0.44%) | 275.75 | 263.5742 | 2,681,666 |
| SPXN | 81.5212▼ | -0.2909 (-0.36%) | 81.54 | 81.14 | 323 |
| SPXT | 109.947▲ | +0.865 (+0.79%) | 109.955 | 109.225 | 8,483 |
| SPXV | 81.6055▼ | -0.3154 (-0.39%) | 82.255 | 81.295 | 787 |
| SPXX | 18.62▼ | -0.03 (-0.16%) | 18.80 | 18.522 | 292,407 |
| SPY | 744.78▼ | -0.98 (-0.13%) | 751.31 | 740.03 | 46,819,546 |
| SPYC | 45.385▼ | -0.1736 (-0.38%) | 45.84 | 45.02 | 3,870 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SPYG | 117.20▼ | -1.24 (-1.05%) | 119.19 | 116.48 | 2,161,861 |
| SPYM | 87.67▼ | -0.10 (-0.11%) | 88.42 | 87.10 | 15,693,185 |
| SPYQ | 185.6413▼ | -0.2387 (-0.13%) | 186.60 | 185.6413 | 1,126 |
| SPYV | 61.64▲ | +0.64 (+1.05%) | 61.65 | 61.2301 | 1,670,442 |
| SPYX | 61.14▲ | +0.01 (+0.02%) | 61.60 | 60.79 | 52,424 |
| SQFT | 2.575▲ | +0.055 (+2.18%) | 2.64 | 2.4225 | 9,497 |
| SQLV | 52.5634▼ | -0.0417 (-0.08%) | 52.85 | 52.5634 | 582 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SQS | 27.7731▼ | -0.0387 (-0.14%) | 28.08 | 27.55 | 14,987 |
| SR | 79.68▲ | +1.68 (+2.15%) | 79.74 | 78.42 | 552,420 |
| SRAD | 15.01▼ | -0.11 (-0.73%) | 15.458 | 14.55 | 1,333,491 |
| SRBK | 19.63▼ | -0.47 (-2.34%) | 20.13 | 19.57 | 23,452 |
| SRCE | 82.09▼ | -1.22 (-1.46%) | 83.88 | 81.75 | 89,056 |
| SRET | 22.7971▲ | +0.1239 (+0.55%) | 22.86 | 22.65 | 52,398 |
| SRFM | 1.04 | +0.00 (+0.00%) | 1.26 | 1.00 | 30,999,018 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 170,783 |
| SRHQ | 46.793▲ | +0.367 (+0.79%) | 46.793 | 46.793 | 100 |
| SRHR | 60.3391▲ | +0.6781 (+1.14%) | 60.3391 | 60.3391 | 12 |
| SROI | 37.1234▲ | +0.0244 (+0.07%) | 37.16 | 36.9001 | 903 |
| SRPT | 19.28▲ | +1.08 (+5.93%) | 19.55 | 18.03 | 3,436,245 |
| SRRK | 54.88▲ | +2.04 (+3.86%) | 54.94 | 51.3195 | 1,726,056 |
| SRTA | 5.41▲ | +0.13 (+2.46%) | 5.53 | 5.22 | 1,326,288 |
| SRTS | 3.07▲ | +0.04 (+1.32%) | 3.10 | 3.02 | 20,354 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SSAC | 9.98▼ | -0.005 (-0.05%) | 9.99 | 9.98 | 19,761 |
| SSCP | 25.9107▼ | -0.2168 (-0.83%) | 26.38 | 25.73 | 3,996 |
| SSEA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 850 |
| SSG | 13.38▲ | +0.99 (+7.99%) | 13.75 | 12.15 | 1,412,390 |
| SSII | 3.78▼ | -0.16 (-4.06%) | 4.00 | 3.65 | 39,351 |
| SSM | 4.38▲ | +0.03 (+0.69%) | 4.4143 | 3.85 | 5,843 |
| SSMR | 14.59▲ | +0.93 (+6.81%) | 14.83 | 13.61 | 199,078 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSO | 67.00▼ | -0.21 (-0.31%) | 68.17 | 66.14 | 3,152,344 |
| SSP | 3.12 | +0.00 (+0.00%) | 3.2494 | 3.09 | 482,168 |
| SSPY | 97.9859▲ | +0.6627 (+0.68%) | 97.9859 | 97.80 | 1,184 |
| SSRM | 30.62▲ | +1.79 (+6.21%) | 30.935 | 29.61 | 3,996,490 |
| SSS | 20.5234▲ | +0.194 (+0.95%) | 20.5234 | 20.50 | 1,495 |
| SST | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.25 | 109,806 |
| SSTI | 9.08▼ | -0.57 (-5.91%) | 9.665 | 9.00 | 74,333 |