Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPC | 35.26▲ | +0.16 (+0.46%) | 35.30 | 35.195 | 5,552 |
| TOPP | 0.1596▼ | -0.021 (-11.63%) | 0.185 | 0.156 | 4,039,767 |
| TOPT | 35.50▲ | +0.14 (+0.40%) | 35.56 | 35.395 | 495,158 |
| TOST | 31.31▲ | +0.78 (+2.55%) | 31.48 | 30.55 | 5,831,675 |
| TOT | 24.465▲ | +0.1533 (+0.63%) | 24.465 | 24.46 | 226 |
| TOTL | 37.48▲ | +0.07 (+0.19%) | 37.485 | 37.3824 | 651,711 |
| TOTR | 38.295▲ | +0.02 (+0.05%) | 38.30 | 38.22 | 5,500 |
| TOV | 32.8639▲ | +0.2179 (+0.67%) | 32.8639 | 32.82 | 1,261 |
| TOYO | 4.37▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 175,348 |
| TP | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 0 |
| TPB | 57.38▲ | +0.34 (+0.60%) | 58.05 | 56.605 | 244,390 |
| TPCS | 5.75▼ | -0.07 (-1.20%) | 5.8799 | 5.54 | 19,817 |
| TPET | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.58 | 109,700 |
| TPFC | 28.119▲ | +0.179 (+0.64%) | 28.15 | 28.101 | 1,938 |
| TPFG | 26.4651▲ | +0.3732 (+1.43%) | 26.4651 | 26.35 | 1,581 |
| TPG | 45.26▲ | +0.02 (+0.04%) | 45.95 | 44.69 | 3,255,910 |
| TPHD | 41.75▲ | +0.04 (+0.10%) | 41.87 | 41.69 | 29,560 |
| TPL | 360.98▲ | +3.20 (+0.89%) | 366.00 | 358.66 | 209,413 |
| TPLC | 49.85▲ | +0.31 (+0.63%) | 49.90 | 49.63 | 8,072 |
| TPLS | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.0048 | 1,340 |
| TPOR | 31.90▲ | +0.20 (+0.63%) | 31.96 | 31.36 | 5,200 |
| TPRY | 18.9919▲ | +0.1519 (+0.81%) | 19.03 | 18.9076 | 1,234 |
| TPUT | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.11 | 3,214 |
| TPYP | 41.51▲ | +0.05 (+0.12%) | 41.72 | 41.33 | 36,000 |
| TPZ | 20.736▲ | +0.071 (+0.34%) | 20.80 | 20.59 | 18,409 |
| TRBF | 47.035▼ | -0.005 (-0.01%) | 47.0799 | 46.9696 | 1,680 |
| TRC | 16.35▼ | -0.05 (-0.30%) | 16.45 | 16.215 | 50,556 |
| TRDA | 5.67▲ | +0.14 (+2.53%) | 5.75 | 5.44 | 209,363 |
| TREE | 25.19▼ | -0.16 (-0.63%) | 26.65 | 25.01 | 222,422 |
| TREX | 44.78▲ | +0.34 (+0.77%) | 44.955 | 43.69 | 1,368,403 |
| TRFM | 60.72▲ | +0.90 (+1.50%) | 60.72 | 60.045 | 10,000 |
| TRGP | 286.70▼ | -1.79 (-0.62%) | 292.005 | 285.99 | 791,601 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRI | 103.21▲ | +1.66 (+1.63%) | 103.58 | 100.45 | 965,378 |
| TRIB | 6.855▲ | +0.815 (+13.49%) | 7.2299 | 6.05 | 33,928 |
| TRIP | 8.675▼ | -0.285 (-3.18%) | 9.03 | 8.585 | 2,985,784 |
| TRMB | 60.09▲ | +0.24 (+0.40%) | 60.60 | 59.7601 | 1,428,818 |
| TRMD | 39.94▼ | -0.12 (-0.30%) | 40.65 | 39.78 | 1,663,781 |
| TRNO | 64.79▲ | +0.31 (+0.48%) | 65.49 | 64.30 | 402,302 |
| TROO | 1.74▲ | +0.165 (+10.48%) | 1.74 | 1.60 | 279,910 |
| TROT | 24.27▼ | -0.01 (-0.04%) | 24.27 | 24.27 | 23 |
| TROW | 105.16▲ | +0.93 (+0.89%) | 105.75 | 104.00 | 1,498,790 |
| TRP | 60.05▲ | +0.07 (+0.12%) | 60.38 | 59.69 | 1,359,265 |
| TRU | 65.48▲ | +0.89 (+1.38%) | 65.635 | 64.19 | 2,199,308 |
| TRUD | 25.58▲ | +0.409 (+1.62%) | 25.60 | 25.40 | 47,500 |
| TRUF | 28.557▲ | +0.2632 (+0.93%) | 28.557 | 28.557 | 3 |
| TRUH | 29.7822▲ | +0.4557 (+1.55%) | 29.7822 | 29.53 | 262 |
| TRUM | 24.6947▲ | +0.1818 (+0.74%) | 24.7799 | 24.6947 | 526 |
| TRUN | 30.6861▼ | -0.0722 (-0.23%) | 30.6861 | 30.6861 | 118 |
| TRUO | 25.4357▲ | +0.0185 (+0.07%) | 25.4357 | 25.38 | 228 |
| TRUP | 26.06▲ | +0.24 (+0.93%) | 26.10 | 25.55 | 269,945 |
| TRUR | 23.6223▲ | +0.4389 (+1.89%) | 23.6223 | 23.44 | 107 |
| TRV | 368.75▼ | -1.52 (-0.41%) | 370.91 | 367.325 | 784,619 |
| TRX | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.14 | 1,171,769 |
| TS | 57.34▲ | +0.75 (+1.33%) | 57.85 | 57.00 | 1,051,247 |
| TSCM | 19.8973▲ | +0.3133 (+1.60%) | 19.8973 | 19.81 | 1,160 |
| TSCO | 33.70▲ | +0.22 (+0.66%) | 33.795 | 33.09 | 10,218,173 |
| TSCZ | 49.76▲ | +0.09 (+0.18%) | 49.76 | 49.76 | 100 |
| TSEC | 25.09▲ | +0.013 (+0.05%) | 25.11 | 25.07 | 29,300 |
| TSES | 31.98▲ | +0.09 (+0.28%) | 31.98 | 31.86 | 1,676 |
| TSI | 4.25▲ | +0.03 (+0.71%) | 4.27 | 4.209 | 150,572 |
| TSIC | 24.0336▼ | -0.0574 (-0.24%) | 24.0336 | 24.0336 | 253 |
| TSL | 14.51▲ | +0.353 (+2.49%) | 14.79 | 14.43 | 157,580 |
| TSLA | 382.70▲ | +7.70 (+2.05%) | 388.56 | 379.71 | 38,952,426 |
| TSLG | 5.21▲ | +0.21 (+4.20%) | 5.36 | 5.125 | 56,324,170 |
| TSLI | 19.42▲ | +0.75 (+4.02%) | 19.935 | 19.37 | 6,051 |
| TSLL | 10.40▲ | +0.39 (+3.90%) | 10.72 | 10.25 | 60,558,231 |
| TSLR | 18.11▲ | +0.72 (+4.14%) | 18.64 | 17.84 | 884,033 |
| TSLY | 22.45▲ | +0.18 (+0.81%) | 22.71 | 22.41 | 411,139 |
| TSMZ | 7.217▲ | +0.097 (+1.36%) | 7.255 | 7.04 | 40,200 |
| TSN | 53.43▲ | +1.09 (+2.08%) | 53.48 | 52.21 | 3,484,677 |
| TSPA | 49.31▲ | +0.30 (+0.61%) | 49.37 | 49.11 | 278,200 |
| TSPY | 25.57▲ | +0.11 (+0.43%) | 25.60 | 25.49 | 315,400 |
| TSRS | 24.5371▲ | +0.0934 (+0.38%) | 24.5371 | 24.5371 | 98 |
| TSSD | 31.5131▲ | +0.9531 (+3.12%) | 31.5131 | 31.5131 | 199 |
| TSXD | 4.886▲ | +0.066 (+1.37%) | 4.89 | 4.75 | 41,200 |
| TSYX | 23.382▲ | +0.166 (+0.72%) | 23.45 | 23.26 | 16,300 |
| TT | 476.98▲ | +7.04 (+1.50%) | 484.1275 | 472.3934 | 1,088,303 |
| TTAN | 72.59▼ | -0.34 (-0.47%) | 75.24 | 71.88 | 1,669,816 |
| TTD | 12.08▼ | -0.26 (-2.11%) | 12.45 | 11.965 | 10,372,195 |
| TTE | 86.11▲ | +0.09 (+0.10%) | 88.06 | 85.98 | 4,110,682 |
| TTEC | 1.58▲ | +0.12 (+8.22%) | 1.63 | 1.46 | 808,277 |
| TTEK | 33.34▼ | -0.07 (-0.21%) | 33.70 | 33.21 | 1,615,953 |
| TTGT | 3.94▼ | -0.16 (-3.90%) | 4.18 | 3.93 | 232,620 |
| TTI | 6.11▼ | -0.01 (-0.16%) | 6.255 | 6.09 | 1,559,161 |
| TTWO | 213.44▲ | +4.07 (+1.94%) | 215.6575 | 210.00 | 1,934,987 |
| TTXD | 11.6342▼ | -0.0058 (-0.05%) | 11.6701 | 11.6342 | 5,436 |
| TUA | 19.24▼ | -0.06 (-0.31%) | 19.255 | 19.18 | 96,400 |
| TUG | 48.7003▲ | +0.3863 (+0.80%) | 48.7003 | 48.7003 | 13 |
| TULP | 2.73▲ | +0.005 (+0.18%) | 2.73 | 2.73 | 0 |
| TURF | 34.0907▲ | +0.229 (+0.68%) | 34.125 | 34.0907 | 1,029 |
| TUSB | 50.44▼ | -0.05 (-0.10%) | 50.47 | 50.37 | 37,300 |
| TUYA | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 212,773 |
| TVAI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TVAL | 42.85▲ | +0.26 (+0.61%) | 42.90 | 42.63 | 66,600 |
| TVGN | 6.78▼ | -0.28 (-3.97%) | 7.15 | 6.78 | 2,739 |
| TVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 834 |
| TW | 111.08▲ | +1.40 (+1.28%) | 111.75 | 109.94 | 973,895 |
| TWI | 6.95▲ | +0.13 (+1.91%) | 7.10 | 6.785 | 619,358 |
| TWLO | 289.47▲ | +13.70 (+4.97%) | 293.00 | 276.86 | 2,615,648 |