Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,942.79▼ | -1.68 (-0.04%) | 3,992.00 | 3,913.85 | 1,640 |
| SECR | 26.295▼ | -0.04 (-0.15%) | 26.365 | 26.244 | 2,900 |
| SEE | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.53 | 1,881,100 |
| SEED | 1.1409▲ | +0.0909 (+8.66%) | 1.18 | 1.05 | 175,475 |
| SEEM | 29.885▲ | +0.015 (+0.05%) | 29.93 | 29.82 | 39,972 |
| SEER | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.03 | 56,522 |
| SEG | 26.00▲ | +0.58 (+2.28%) | 26.32 | 24.725 | 168,100 |
| SEI | 31.07▲ | +0.77 (+2.54%) | 31.295 | 30.00 | 2,260,000 |
| SEIE | 30.47▼ | -0.13 (-0.42%) | 30.52 | 30.36 | 70,321 |
| SEIX | 23.67▼ | -0.02 (-0.08%) | 23.69 | 23.67 | 86,543 |
| SELX | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 1,600 |
| SEMG | 26.646▼ | -0.0881 (-0.33%) | 26.695 | 26.631 | 4,900 |
| SEMI | 30.349▲ | +0.052 (+0.17%) | 30.38 | 30.30 | 6,600 |
| SENS | 0.46▲ | +0.0047 (+1.03%) | 0.4675 | 0.4555 | 5,323,989 |
| SEPT | 34.1765▲ | +0.0485 (+0.14%) | 34.48 | 34.08 | 131,836 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SER | 5.19▲ | +0.09 (+1.76%) | 5.249 | 5.02 | 12,600 |
| SERV | 12.13▲ | +0.73 (+6.40%) | 13.117 | 11.60 | 17,853,300 |
| SES | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.16 | 6,737,700 |
| SEZL | 89.27▲ | +1.59 (+1.81%) | 90.63 | 87.01 | 853,475 |
| SF | 115.29▼ | -0.03 (-0.03%) | 115.74 | 114.177 | 858,559 |
| SFD | 24.43▼ | -0.09 (-0.37%) | 24.72 | 24.23 | 1,406,700 |
| SFHG | 0.7755▼ | -0.0086 (-1.10%) | 0.83 | 0.7754 | 67,837 |
| SFLR | 35.61▲ | +0.01 (+0.03%) | 35.65 | 35.5509 | 60,787 |
| SFWL | 1.15▼ | -0.0199 (-1.70%) | 1.27 | 1.13 | 52,381 |
| SFY | 127.20▼ | -0.085 (-0.07%) | 127.49 | 127.125 | 11,400 |
| SFYF | 52.81▲ | +0.50 (+0.96%) | 52.85 | 52.452 | 4,369 |
| SFYX | 16.1243▼ | -0.0951 (-0.59%) | 16.20 | 16.1155 | 6,271 |
| SGBX | 8.78▼ | -1.35 (-13.33%) | 10.20 | 8.535 | 57,000 |
| SGD | 1.32▼ | -0.16 (-10.81%) | 1.43 | 1.31 | 202,820 |
| SGDJ | 64.55▲ | +0.04 (+0.06%) | 65.04 | 64.12 | 60,000 |
| SGDM | 57.76▼ | -0.19 (-0.33%) | 58.40 | 57.43 | 52,154 |
| SGLC | 36.3607▼ | -0.0532 (-0.15%) | 36.45 | 36.29 | 5,430 |
| SGLY | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.08 | 22,451 |
| SGN | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 243,400 |
| SGOL | 34.75▲ | +0.07 (+0.20%) | 34.8399 | 34.7201 | 4,139,208 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.54 | 100.53 | 10,440,900 |
| SGRT | 22.1784▲ | +0.1554 (+0.71%) | 22.22 | 22.03 | 15,399 |
| SGVT | 100.455▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 89,338 |
| SHAK | 100.77▼ | -3.20 (-3.08%) | 103.48 | 99.955 | 1,052,135 |
| SHC | 16.05▼ | -0.07 (-0.43%) | 16.225 | 15.965 | 2,486,842 |
| SHE | 126.001▼ | -0.3402 (-0.27%) | 126.22 | 126.001 | 1,300 |
| SHEN | 13.56▼ | -0.14 (-1.02%) | 13.80 | 13.51 | 269,485 |
| SHG | 49.37▲ | +0.52 (+1.06%) | 49.59 | 49.11 | 192,500 |
| SHIM | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.04 | 17,500 |
| SHIP | 8.68▲ | +0.02 (+0.23%) | 8.77 | 8.66 | 92,630 |
| SHLD | 65.54▲ | +0.20 (+0.31%) | 65.70 | 65.062 | 479,600 |
| SHM | 48.46▲ | +0.01 (+0.02%) | 48.47 | 48.35 | 184,683 |
| SHO | 9.78▲ | +0.36 (+3.82%) | 10.27 | 9.68 | 3,414,000 |
| SHOC | 59.5768▲ | +0.1386 (+0.23%) | 60.9597 | 59.2052 | 220,782 |
| SHOO | 31.15▼ | -0.64 (-2.01%) | 31.77 | 30.535 | 1,944,758 |
| SHPD | 21.0841▲ | +0.2712 (+1.30%) | 21.15 | 21.06 | 7,895 |
| SHPH | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.40 | 93,111 |
| SHRY | 42.659▼ | -0.241 (-0.56%) | 42.659 | 42.659 | 100 |
| SHUS | 45.7488▼ | -0.2462 (-0.54%) | 45.7488 | 45.7488 | 0 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.32 | 110.30 | 2,703,717 |
| SHY | 82.93▼ | -0.01 (-0.01%) | 82.94 | 82.90 | 3,057,474 |
| SHYG | 43.22▼ | -0.02 (-0.05%) | 43.25 | 43.19 | 760,936 |
| SHYL | 45.31▼ | -0.03 (-0.07%) | 45.34 | 45.275 | 24,600 |
| SID | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.44 | 775,600 |
| SIDU | 1.32▲ | +0.02 (+1.54%) | 1.78 | 1.29 | 14,842,800 |
| SIEB | 2.93▲ | +0.12 (+4.27%) | 2.94 | 2.77 | 48,404 |
| SIF | 7.49▲ | +0.24 (+3.31%) | 7.50 | 7.20 | 17,400 |
| SIFI | 44.53▼ | -0.035 (-0.08%) | 44.53 | 44.53 | 100 |
| SIFY | 11.67▼ | -0.04 (-0.34%) | 12.0662 | 11.25 | 106,859 |
| SIGA | 8.92▼ | -0.15 (-1.65%) | 9.04 | 8.80 | 399,789 |
| SII | 69.67▲ | +0.49 (+0.71%) | 69.77 | 68.96 | 75,683 |
| SIL | 65.85▲ | +0.45 (+0.69%) | 66.79 | 65.53 | 1,885,652 |
| SILC | 18.30▼ | -0.10 (-0.54%) | 19.18 | 18.30 | 34,721 |
| SILJ | 20.48▲ | +0.15 (+0.74%) | 20.76 | 20.4006 | 6,166,657 |
| SILO | 0.655▼ | -0.025 (-3.68%) | 0.69 | 0.653 | 166,600 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SIMO | 88.73▼ | -0.35 (-0.39%) | 89.8099 | 87.0001 | 303,804 |
| SIMS | 40.43▼ | -0.099 (-0.24%) | 40.43 | 40.25 | 500 |
| SIO | 26.47▼ | -0.03 (-0.11%) | 26.50 | 26.46 | 15,000 |
| SISI | 6.09▲ | +0.03 (+0.50%) | 6.80 | 5.83 | 114,444 |
| SITM | 260.00▲ | +1.43 (+0.55%) | 260.22 | 255.084 | 257,459 |
| SIVR | 40.22▲ | +0.56 (+1.41%) | 40.33 | 40.04 | 912,365 |
| SIXA | 49.7268▼ | -0.21 (-0.42%) | 49.86 | 49.695 | 11,775 |
| SIXD | 28.209▲ | +0.006 (+0.02%) | 28.225 | 28.209 | 500 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SIXG | 60.723▼ | -0.917 (-1.49%) | 61.51 | 60.608 | 19,100 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXL | 37.1103▼ | -0.2282 (-0.61%) | 37.1499 | 37.1103 | 892 |
| SIXO | 33.81▼ | -0.01 (-0.03%) | 33.85 | 33.81 | 11,200 |
| SIXP | 30.596▲ | +0.018 (+0.06%) | 30.63 | 30.43 | 29,000 |
| SIXZ | 29.095▲ | +0.04 (+0.14%) | 29.11 | 29.095 | 1,400 |
| SIZE | 160.58▼ | -1.20 (-0.74%) | 161.5099 | 160.58 | 3,847 |
| SJ | 0.728▼ | -0.022 (-2.93%) | 0.75 | 0.675 | 44,678 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SJNK | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 3,886,087 |
| SKBL | 2.41▼ | -0.09 (-3.60%) | 2.60 | 2.35 | 1,066,900 |
| SKE | 17.54▲ | +0.08 (+0.46%) | 17.733 | 17.33 | 661,600 |
| SKIN | 2.53▲ | +0.06 (+2.43%) | 2.56 | 2.41 | 1,629,649 |
| SKM | 21.79▼ | -0.03 (-0.14%) | 21.84 | 21.68 | 455,500 |
| SKOR | 49.31▼ | -0.03 (-0.06%) | 49.32 | 49.2642 | 33,098 |
| SKRE | 9.702▲ | +0.064 (+0.66%) | 9.79 | 9.61 | 11,500 |
| SKYE | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.118 | 242,400 |
| SKYQ | 0.5701▲ | +0.0101 (+1.80%) | 0.6132 | 0.56 | 511,622 |