Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMC | 20.0771▲ | +0.4041 (+2.05%) | 20.0771 | 19.93 | 201 |
| REMG | 30.8026▲ | +1.1776 (+3.98%) | 30.8026 | 29.61 | 4,664 |
| REMX | 88.00▲ | +2.52 (+2.95%) | 88.15 | 85.51 | 1,045,989 |
| RENT | 4.78▲ | +0.29 (+6.46%) | 4.905 | 4.47 | 42,558 |
| RENX | 1.78▲ | +0.19 (+11.95%) | 1.83 | 1.67 | 768,790 |
| REPL | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.25 | 2,130,426 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| RESM | 20.3928▲ | +0.5708 (+2.88%) | 20.3928 | 20.17 | 202 |
| RETL | 7.38▲ | +0.53 (+7.74%) | 7.60 | 6.965 | 661,971 |
| RETO | 0.809▲ | +0.03 (+3.85%) | 0.81 | 0.7502 | 9,721 |
| REVB | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.18 | 113,168 |
| REVS | 28.62▲ | +0.59 (+2.10%) | 28.65 | 28.26 | 75,740 |
| REX | 45.57▼ | -2.07 (-4.35%) | 48.66 | 44.97 | 297,255 |
| REYN | 21.18▲ | +0.18 (+0.86%) | 21.21 | 20.87 | 744,217 |
| REZ | 83.21▲ | +0.84 (+1.02%) | 83.695 | 82.51 | 27,004 |
| RF | 26.12▲ | +0.88 (+3.49%) | 26.20 | 25.475 | 14,128,309 |
| RFAM | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.79 | 372 |
| RFCI | 22.3984▲ | +0.0784 (+0.35%) | 22.3984 | 22.3984 | 255 |
| RFDA | 62.6687▲ | +1.1465 (+1.86%) | 62.6687 | 62.305 | 1,151 |
| RFDI | 82.1103▲ | +2.1763 (+2.72%) | 82.1103 | 80.9061 | 4,441 |
| RFEM | 82.1553▲ | +2.8049 (+3.53%) | 82.1553 | 79.9499 | 3,666 |
| RFFC | 66.347▲ | +1.767 (+2.74%) | 66.347 | 66.347 | 83 |
| RFG | 54.8123▲ | +1.9446 (+3.68%) | 54.8599 | 53.64 | 18,637 |
| RFI | 11.14▲ | +0.25 (+2.30%) | 11.2124 | 10.95 | 133,401 |
| RFLR | 29.0373▲ | +0.4473 (+1.56%) | 29.07 | 28.82 | 3,436 |
| RFM | 14.03▲ | +0.28 (+2.04%) | 14.035 | 13.7201 | 14,541 |
| RFMZ | 12.65▲ | +0.26 (+2.10%) | 12.668 | 12.42 | 80,975 |
| RFV | 129.972▲ | +2.542 (+1.99%) | 130.1615 | 128.71 | 4,813 |
| RGA | 204.16▲ | +3.92 (+1.96%) | 205.54 | 201.03 | 149,007 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RGCO | 22.05▲ | +0.05 (+0.23%) | 22.1099 | 21.361 | 8,181 |
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RGEN | 117.82▲ | +6.33 (+5.68%) | 118.03 | 112.32 | 1,284,049 |
| RGLD | 254.49▲ | +15.73 (+6.59%) | 255.10 | 242.697 | 1,185,751 |
| RGLO | 28.9685▲ | +0.9232 (+3.29%) | 29.23 | 28.29 | 21,430 |
| RGNX | 8.38▲ | +0.61 (+7.85%) | 8.525 | 8.04 | 566,686 |
| RGP | 3.73▲ | +0.02 (+0.54%) | 3.81 | 3.685 | 296,003 |
| RGS | 24.69▲ | +0.54 (+2.24%) | 25.00 | 24.15 | 13,784 |
| RGT | 13.362▲ | +0.362 (+2.78%) | 13.387 | 13.07 | 14,924 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RH | 139.82▲ | +7.80 (+5.91%) | 142.01 | 133.77 | 2,648,335 |
| RHI | 25.40▼ | -0.36 (-1.40%) | 26.07 | 24.995 | 1,746,604 |
| RHLD | 162.30▲ | +9.96 (+6.54%) | 164.725 | 153.1001 | 193,016 |
| RHP | 92.27▲ | +1.10 (+1.21%) | 93.28 | 90.30 | 329,984 |
| RHRX | 18.9935▲ | +0.4101 (+2.21%) | 18.9935 | 18.7499 | 7,737 |
| RHTX | 18.5199▲ | +0.5497 (+3.06%) | 18.5199 | 18.5199 | 259 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 9,987 |
| RIET | 8.99▲ | +0.10 (+1.12%) | 9.0099 | 8.915 | 47,669 |
| RIFR | 28.0216▲ | +0.1896 (+0.68%) | 28.04 | 27.83 | 5,064 |
| RIGL | 27.04▲ | +1.32 (+5.13%) | 27.165 | 26.27 | 208,947 |
| RIGS | 22.8571▲ | +0.2703 (+1.20%) | 22.895 | 22.81 | 6,201 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RING | 78.98▲ | +4.94 (+6.67%) | 79.19 | 75.92 | 477,498 |
| RINT | 29.1188▲ | +0.9388 (+3.33%) | 29.55 | 28.56 | 7,704 |
| RIO | 93.29▲ | +4.47 (+5.03%) | 93.30 | 91.00 | 3,158,645 |
| RISN | 28.69▲ | +0.515 (+1.83%) | 28.69 | 28.37 | 4,059 |
| RITA | 19.2993▲ | +0.3793 (+2.00%) | 19.2993 | 18.99 | 6,733 |
| RITM | 9.48▲ | +0.29 (+3.16%) | 9.51 | 9.265 | 8,209,624 |
| RJDI | 26.725▲ | +0.415 (+1.58%) | 26.75 | 26.39 | 53,113 |
| RJET | 17.88▲ | +0.215 (+1.22%) | 18.11 | 16.94 | 112,964 |
| RJF | 144.79▲ | +3.90 (+2.77%) | 145.28 | 141.05 | 1,819,764 |
| RJMI | 25.3083▲ | +0.0233 (+0.09%) | 25.33 | 25.27 | 4,952 |
| RJVI | 24.9262▲ | +0.0462 (+0.19%) | 24.9262 | 24.9262 | 1 |
| RKT | 14.25▲ | +0.76 (+5.63%) | 14.455 | 13.68 | 37,206,698 |
| RL | 343.99▲ | +17.39 (+5.32%) | 346.495 | 331.83 | 874,460 |
| RLAY | 9.95▲ | +0.60 (+6.42%) | 10.05 | 9.56 | 2,178,687 |
| RLGT | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.835 | 159,640 |
| RLMD | 6.96▲ | +0.58 (+9.09%) | 6.96 | 6.375 | 2,187,173 |
| RLTY | 14.54▲ | +0.37 (+2.61%) | 14.63 | 14.25 | 63,631 |
| RLX | 2.20▲ | +0.06 (+2.80%) | 2.225 | 2.16 | 4,678,210 |
| RLY | 36.15▲ | +0.20 (+0.56%) | 36.25 | 35.95 | 126,587 |
| RLYB | 8.97▲ | +0.93 (+11.57%) | 9.03 | 8.10 | 154,002 |
| RM | 32.25▲ | +0.50 (+1.57%) | 32.505 | 31.5765 | 29,474 |
| RMBI | 13.57▲ | +0.02 (+0.15%) | 13.73 | 13.4519 | 9,557 |
| RMCA | 24.0483▲ | +0.147 (+0.62%) | 24.0483 | 23.9702 | 3,747 |
| RMD | 224.48▲ | +4.45 (+2.02%) | 224.97 | 219.475 | 652,846 |
| RMI | 15.06▲ | +0.22 (+1.48%) | 15.36 | 14.91 | 17,795 |
| RMM | 13.63▲ | +0.19 (+1.41%) | 13.64 | 13.442 | 82,708 |
| RMMZ | 14.69 | +0.00 (+0.00%) | 14.86 | 14.6016 | 23,986 |
| RMNI | 3.28▲ | +0.16 (+5.13%) | 3.29 | 3.12 | 358,851 |
| RMNY | 24.3444▲ | +0.1313 (+0.54%) | 24.3444 | 24.28 | 1,593 |
| RMOP | 24.87▲ | +0.13 (+0.53%) | 24.91 | 24.79 | 76,226 |
| RMRC | 23.9155▲ | +0.3737 (+1.59%) | 23.9155 | 23.84 | 1,100 |
| RMSG | 0.636▲ | +0.0055 (+0.87%) | 0.69 | 0.6335 | 716,855 |
| RNA | 13.37▼ | -0.18 (-1.33%) | 13.53 | 13.055 | 921,417 |
| RNAC | 6.15▲ | +0.27 (+4.59%) | 6.44 | 5.97 | 154,891 |
| RND | 27.3452▲ | +0.9847 (+3.74%) | 27.3452 | 27.2232 | 1,243 |
| RNEM | 54.1541▲ | +1.5273 (+2.90%) | 54.1541 | 53.81 | 200 |
| RNG | 37.19▲ | +0.97 (+2.68%) | 37.63 | 36.175 | 1,087,782 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 52,205 |
| RNIN | 29.0635▲ | +0.6144 (+2.16%) | 29.0635 | 28.62 | 5,632 |
| RNP | 19.76▲ | +0.29 (+1.49%) | 20.04 | 19.60 | 207,285 |
| RNR | 297.23▲ | +1.64 (+0.55%) | 300.07 | 293.3875 | 171,062 |
| RNRG | 36.906▲ | +0.956 (+2.66%) | 36.999 | 36.27 | 1,974 |
| RNST | 36.13▲ | +0.78 (+2.21%) | 36.43 | 35.56 | 810,372 |
| RNTX | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.20 | 31,837 |
| RNTY | 48.4366▲ | +0.5973 (+1.25%) | 48.4366 | 47.9201 | 2,383 |
| RNWZ | 31.8832▲ | +0.6981 (+2.24%) | 31.8832 | 31.79 | 602 |
| ROAD | 111.12▲ | +5.16 (+4.87%) | 112.00 | 107.11 | 546,066 |
| ROAM | 31.0073▲ | +0.7473 (+2.47%) | 31.0114 | 30.395 | 6,010 |