Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 26.6153▲ | +0.1153 (+0.44%) | 26.6153 | 26.6153 | 600 |
| PQJL | 26.9252▲ | +0.2012 (+0.75%) | 26.9252 | 26.9252 | 102 |
| PQOC | 26.605▲ | +0.099 (+0.37%) | 26.605 | 26.605 | 0 |
| PRAE | 32.087▲ | +0.237 (+0.74%) | 32.087 | 32.03 | 300 |
| PRAY | 30.6233▲ | +0.0483 (+0.16%) | 30.6233 | 30.50 | 2,754 |
| PRCH | 11.79▲ | +0.01 (+0.08%) | 12.35 | 11.5334 | 4,543,713 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PRDO | 32.69▼ | -0.29 (-0.88%) | 33.175 | 32.30 | 693,852 |
| PRE | 8.515▲ | +0.025 (+0.29%) | 9.01 | 8.2795 | 59,249 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRF | 42.27▲ | +0.19 (+0.45%) | 42.32 | 42.07 | 245,900 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRFZ | 40.67▲ | +0.01 (+0.02%) | 40.84 | 40.64 | 88,200 |
| PRG | 29.35▼ | -0.29 (-0.98%) | 29.89 | 29.2445 | 379,925 |
| PRGO | 26.72▲ | +0.18 (+0.68%) | 26.77 | 26.32 | 903,109 |
| PRGS | 63.84▲ | +0.08 (+0.13%) | 65.50 | 63.10 | 2,468,630 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRIM | 77.94▼ | -2.11 (-2.64%) | 79.235 | 77.05 | 1,163,272 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PRK | 167.26▼ | -0.30 (-0.18%) | 169.33 | 166.93 | 68,900 |
| PRKS | 47.15▼ | -0.18 (-0.38%) | 47.83 | 46.49 | 792,500 |
| PRLB | 40.04▼ | -0.44 (-1.09%) | 40.62 | 39.83 | 171,300 |
| PRM | 13.92▼ | -0.06 (-0.43%) | 14.30 | 13.87 | 1,446,527 |
| PRMB | 29.62▲ | +0.27 (+0.92%) | 29.70 | 28.99 | 7,572,100 |
| PRME | 2.47▲ | +0.05 (+2.07%) | 2.69 | 2.41 | 3,235,136 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PRO | 15.66▲ | +0.67 (+4.47%) | 15.70 | 15.19 | 1,091,884 |
| PRPH | 0.3913▲ | +0.0243 (+6.62%) | 0.4085 | 0.376 | 1,226,697 |
| PRPO | 11.04▲ | +0.172 (+1.58%) | 11.20 | 10.60 | 36,609 |
| PRSU | 28.83▼ | -0.09 (-0.31%) | 29.395 | 28.54 | 208,644 |
| PRTA | 6.07▼ | -0.01 (-0.16%) | 6.24 | 6.06 | 1,139,529 |
| PRU | 107.44▲ | +0.31 (+0.29%) | 107.64 | 106.76 | 949,174 |
| PRVA | 23.00▲ | +1.00 (+4.55%) | 23.105 | 21.85 | 1,873,673 |
| PRVS | 24.869▲ | +0.087 (+0.35%) | 24.869 | 24.869 | 200 |
| PRXG | 32.8339▲ | +0.2479 (+0.76%) | 32.8339 | 32.6401 | 101,946 |
| PRXV | 28.339▲ | +0.169 (+0.60%) | 28.339 | 28.22 | 118,000 |
| PRZO | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.14 | 1,233,772 |
| PSA | 293.42▲ | +3.54 (+1.22%) | 294.095 | 284.05 | 1,255,364 |
| PSC | 53.28▲ | +0.19 (+0.36%) | 53.55 | 53.145 | 41,100 |
| PSCD | 100.66▼ | -0.27 (-0.27%) | 100.66 | 100.66 | 200 |
| PSCF | 54.29▼ | -0.0856 (-0.16%) | 54.29 | 54.29 | 159 |
| PSCH | 40.07▼ | -0.06 (-0.15%) | 40.37 | 40.04 | 21,100 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| PSCM | 68.82▼ | -0.49 (-0.71%) | 68.82 | 68.82 | 77 |
| PSCT | 46.24▲ | +0.23 (+0.50%) | 46.43 | 46.13 | 9,200 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSEC | 3.18 | +0.00 (+0.00%) | 3.20 | 3.16 | 1,801,666 |
| PSET | 73.60▲ | +0.53 (+0.73%) | 73.60 | 73.201 | 1,200 |
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSFE | 12.62▲ | +0.05 (+0.40%) | 12.72 | 12.48 | 255,668 |
| PSI | 59.96 | +0.00 (+0.00%) | 60.34 | 59.77 | 23,200 |
| PSIG | 0.382▲ | +0.0028 (+0.74%) | 0.398 | 0.35 | 231,900 |
| PSIX | 64.68▼ | -2.06 (-3.09%) | 68.6436 | 64.475 | 472,121 |
| PSL | 110.68▲ | +0.14 (+0.13%) | 110.68 | 110.04 | 2,200 |
| PSLV | 12.24▲ | +0.09 (+0.74%) | 12.27 | 12.17 | 18,693,100 |
| PSMT | 105.04▼ | -1.31 (-1.23%) | 107.03 | 102.675 | 306,809 |
| PSN | 71.77▲ | +1.20 (+1.70%) | 72.015 | 70.58 | 1,029,581 |
| PSNL | 6.56▼ | -0.02 (-0.30%) | 7.03 | 6.53 | 2,230,658 |
| PSO | 14.93▲ | +0.07 (+0.47%) | 14.945 | 14.82 | 779,803 |
| PSP | 68.85▼ | -0.0323 (-0.05%) | 69.01 | 68.57 | 316,000 |
| PSQH | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.01 | 619,509 |
| PSTG | 57.58▲ | +2.18 (+3.94%) | 57.99 | 55.89 | 3,047,500 |
| PSTP | 33.3733▲ | +0.0155 (+0.05%) | 33.439 | 33.31 | 9,700 |
| PSTR | 27.7776▲ | +0.1666 (+0.60%) | 28.02 | 27.5592 | 6,047 |
| PSTV | 0.35▲ | +0.03 (+9.37%) | 0.37 | 0.31 | 23,768,100 |
| PSWD | 36.82▲ | +1.68 (+4.78%) | 36.82 | 36.82 | 66 |
| PTA | 19.80▲ | +0.08 (+0.41%) | 19.85 | 19.70 | 0 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTC | 172.34▲ | +3.04 (+1.80%) | 172.94 | 168.225 | 874,837 |
| PTEC | 37.19▲ | +0.07 (+0.19%) | 37.19 | 37.19 | 105 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTGX | 55.27▼ | -0.42 (-0.75%) | 57.235 | 55.26 | 912,326 |
| PTH | 38.88▼ | -0.02 (-0.05%) | 39.26 | 38.86 | 4,333 |
| PTIN | 29.01▲ | +0.167 (+0.58%) | 29.02 | 26.30 | 29,613 |
| PTL | 229.30▲ | +1.611 (+0.71%) | 229.30 | 228.56 | 22,945 |
| PTLE | 0.30▲ | +0.0584 (+24.17%) | 0.3168 | 0.2475 | 3,768,150 |
| PTLO | 11.67▲ | +0.14 (+1.21%) | 11.89 | 11.46 | 1,177,891 |
| PTNM | 7.31▼ | -0.48 (-6.16%) | 7.74 | 7.31 | 201,884 |
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PTON | 6.94▲ | +0.14 (+2.06%) | 6.985 | 6.71 | 11,313,292 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PTY | 13.91▲ | +0.14 (+1.02%) | 13.91 | 13.76 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PUI | 41.83▲ | +0.24 (+0.58%) | 41.85 | 41.583 | 2,689 |
| PUK | 25.02▼ | -0.18 (-0.71%) | 25.035 | 24.81 | 1,081,525 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,258,300 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVAL | 40.23▲ | +0.10 (+0.25%) | 40.2698 | 40.045 | 1,217,830 |
| PVBC | 12.49▲ | +0.14 (+1.13%) | 12.58 | 12.295 | 343,040 |
| PVH | 68.60▲ | +2.86 (+4.35%) | 69.38 | 67.50 | 2,536,200 |
| PVLA | 22.54▲ | +0.46 (+2.08%) | 23.10 | 21.84 | 75,300 |
| PWB | 117.44▲ | +1.55 (+1.34%) | 117.575 | 116.61 | 54,937 |
| PWER | 28.7768▲ | +0.4018 (+1.42%) | 28.7768 | 28.7768 | 18 |
| PWOD | 30.36▼ | -0.10 (-0.33%) | 30.975 | 30.36 | 61,988 |
| PWP | 19.42▼ | -0.46 (-2.31%) | 20.01 | 19.295 | 1,497,110 |
| PWR | 378.08▼ | -3.18 (-0.83%) | 381.55 | 368.70 | 1,354,400 |
| PWRD | 89.9654▲ | +0.6554 (+0.73%) | 91.3665 | 88.9673 | 283 |
| PWV | 62.14▲ | +0.42 (+0.68%) | 62.19 | 61.85 | 34,064 |
| PWZ | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.26 | 847,800 |