Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LECO | 239.77▲ | +4.61 (+1.96%) | 240.835 | 235.779 | 175,140 |
| ESIX | 28.758▲ | +0.553 (+1.96%) | 28.758 | 28.758 | 100 |
| TPB | 28.06▲ | +0.54 (+1.96%) | 28.445 | 27.65 | 67,883 |
| PYPL | 64.43▲ | +1.24 (+1.96%) | 64.70 | 63.20 | 8,739,200 |
| RZG | 46.96▲ | +0.9043 (+1.96%) | 47.01 | 46.81 | 1,400 |
| LLY | 745.69▲ | +14.36 (+1.96%) | 746.16 | 731.44 | 2,041,873 |
| SM | 49.81▲ | +0.96 (+1.97%) | 50.16 | 48.20 | 1,623,488 |
| DLR | 138.53▲ | +2.67 (+1.97%) | 138.89 | 135.72 | 1,320,373 |
| CCRD | 12.45▲ | +0.24 (+1.97%) | 12.63 | 12.025 | 16,483 |
| HTBK | 8.30▲ | +0.16 (+1.97%) | 8.36 | 8.10 | 261,837 |
| IGM | 82.47▲ | +1.59 (+1.97%) | 82.65 | 81.28 | 525,000 |
| TCRX | 7.26▲ | +0.14 (+1.97%) | 7.55 | 7.02 | 208,344 |
| FXL | 127.04▲ | +2.45 (+1.97%) | 127.388 | 125.03 | 18,456 |
| TIME | 24.88▲ | +0.48 (+1.97%) | 24.95 | 24.755 | 1,413 |
| EDOC | 8.81▲ | +0.17 (+1.97%) | 8.86 | 8.562 | 26,171 |
| SSLY | 43.143▲ | +0.833 (+1.97%) | 43.143 | 43.143 | 0 |
| SCS | 12.42▲ | +0.24 (+1.97%) | 12.525 | 12.16 | 530,284 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| DJCO | 356.90▲ | +6.90 (+1.97%) | 364.89 | 350.00 | 16,640 |
| IWLG | 39.954▲ | +0.773 (+1.97%) | 39.954 | 39.954 | 100 |
| ONON | 32.56▲ | +0.63 (+1.97%) | 32.605 | 31.805 | 2,913,308 |
| MITT | 5.68▲ | +0.11 (+1.97%) | 5.73 | 5.57 | 136,802 |
| DAKT | 9.29▲ | +0.18 (+1.98%) | 9.30 | 9.10 | 151,958 |
| QGRO | 81.01▲ | +1.57 (+1.98%) | 81.13 | 79.84 | 37,934 |
| PH | 550.40▲ | +10.68 (+1.98%) | 552.86 | 543.22 | 375,745 |
| BRBR | 56.17▲ | +1.09 (+1.98%) | 56.24 | 54.97 | 834,543 |
| PSCH | 41.22▲ | +0.80 (+1.98%) | 41.42 | 40.47 | 17,600 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| PSCT | 43.73▲ | +0.85 (+1.98%) | 43.93 | 42.82 | 9,800 |
| NYMT | 7.20▲ | +0.14 (+1.98%) | 7.25 | 7.03 | 586,903 |
| PSCI | 122.36▲ | +2.38 (+1.98%) | 122.43 | 119.69 | 3,100 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| SUM | 39.56▲ | +0.77 (+1.99%) | 39.78 | 38.82 | 847,647 |
| LCLG | 43.492▲ | +0.847 (+1.99%) | 43.492 | 43.492 | 100 |
| TWI | 11.79▲ | +0.23 (+1.99%) | 11.97 | 11.63 | 338,750 |
| CIBR | 54.32▲ | +1.06 (+1.99%) | 54.45 | 53.288 | 637,552 |
| BBSC | 59.608▲ | +1.164 (+1.99%) | 59.859 | 59.40 | 1,200 |
| FUSB | 9.7699▲ | +0.1908 (+1.99%) | 9.7699 | 9.51 | 1,533 |
| OZK | 46.08▲ | +0.90 (+1.99%) | 46.335 | 45.01 | 1,351,666 |
| HDSN | 10.74▲ | +0.21 (+1.99%) | 10.84 | 10.53 | 288,710 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| FWONA | 62.35▲ | +1.22 (+2.00%) | 62.72 | 61.45 | 230,638 |
| EMSF | 25.7037▲ | +0.5037 (+2.00%) | 25.72 | 25.57 | 12,559 |
| BEAT | 2.04▲ | +0.04 (+2.00%) | 2.1004 | 2.00 | 28,831 |
| MMLG | 26.365▲ | +0.517 (+2.00%) | 26.414 | 26.02 | 6,000 |
| CHE | 616.51▲ | +12.09 (+2.00%) | 621.63 | 607.48 | 87,352 |
| PYPY | 18.9212▲ | +0.3712 (+2.00%) | 18.97 | 18.58 | 7,366 |
| WISE | 27.01▲ | +0.53 (+2.00%) | 27.0415 | 26.56 | 6,644 |
| DFEN | 24.94▲ | +0.49 (+2.00%) | 25.42 | 24.62 | 298,605 |
| PRKS | 52.89▲ | +1.04 (+2.01%) | 53.215 | 51.37 | 472,195 |
| GGME | 41.4217▲ | +0.8149 (+2.01%) | 41.4399 | 41.10 | 4,296 |
| QTEC | 179.90▲ | +3.54 (+2.01%) | 180.58 | 177.00 | 103,100 |
| TAL | 12.19▲ | +0.24 (+2.01%) | 12.68 | 11.985 | 5,738,641 |
| FTEL | 9.14▲ | +0.18 (+2.01%) | 9.90 | 9.00 | 1,133,203 |
| XES | 92.41▲ | +1.82 (+2.01%) | 92.46 | 89.84 | 86,475 |
| DOOO | 70.05▲ | +1.38 (+2.01%) | 71.14 | 68.10 | 108,774 |
| CNRG | 58.53▲ | +1.1534 (+2.01%) | 59.2329 | 57.40 | 10,966 |
| HAYW | 13.70▲ | +0.27 (+2.01%) | 13.915 | 13.44 | 1,334,373 |
| PHVS | 21.29▲ | +0.42 (+2.01%) | 24.20 | 20.54 | 88,778 |
| OPFI | 3.04▲ | +0.06 (+2.01%) | 3.1594 | 2.98 | 160,255 |
| ROCK | 73.46▲ | +1.45 (+2.01%) | 74.3699 | 71.81 | 141,253 |
| VIOG | 108.12▲ | +2.135 (+2.01%) | 108.378 | 106.08 | 30,177 |
| DCBO | 45.03▲ | +0.89 (+2.02%) | 45.255 | 44.28 | 52,284 |
| SANA | 8.09▲ | +0.16 (+2.02%) | 8.33 | 7.90 | 1,688,149 |
| PNQI | 38.93▲ | +0.77 (+2.02%) | 39.04 | 38.41 | 67,900 |
| EPRT | 26.28▲ | +0.52 (+2.02%) | 26.39 | 25.78 | 1,295,840 |
| BLFY | 8.59▲ | +0.17 (+2.02%) | 8.845 | 8.58 | 53,458 |
| DFS | 129.24▲ | +2.56 (+2.02%) | 129.35 | 126.0001 | 1,884,043 |
| NTNX | 61.07▲ | +1.21 (+2.02%) | 62.24 | 60.18 | 2,930,802 |
| ITIC | 164.46▲ | +3.26 (+2.02%) | 164.46 | 160.04 | 4,180 |
| NGS | 24.21▲ | +0.48 (+2.02%) | 24.45 | 23.79 | 85,188 |
| ATRC | 23.17▲ | +0.46 (+2.03%) | 24.17 | 23.12 | 947,750 |
| CLIA | 18.0848▲ | +0.3592 (+2.03%) | 18.18 | 17.68 | 1,009 |
| CSMD | 28.11▲ | +0.5586 (+2.03%) | 28.22 | 27.67 | 24,677 |
| CRS | 80.51▲ | +1.60 (+2.03%) | 81.28 | 77.26 | 558,125 |
| CLOU | 20.63▲ | +0.41 (+2.03%) | 20.72 | 20.25 | 252,569 |
| BRKL | 9.56▲ | +0.19 (+2.03%) | 9.62 | 9.36 | 299,574 |
| DO | 13.58▲ | +0.27 (+2.03%) | 13.61 | 13.195 | 1,531,942 |
| RWJ | 40.73▲ | +0.81 (+2.03%) | 40.82 | 39.86 | 135,418 |
| MILN | 37.71▲ | +0.75 (+2.03%) | 37.7929 | 37.16 | 15,776 |
| TWO | 12.56▲ | +0.25 (+2.03%) | 12.60 | 12.23 | 710,969 |
| WCC | 159.16▲ | +3.17 (+2.03%) | 160.305 | 155.39 | 390,005 |
| OVS | 32.0794▲ | +0.6394 (+2.03%) | 32.20 | 31.85 | 6,721 |
| GDOC | 33.406▲ | +0.666 (+2.03%) | 33.406 | 33.406 | 100 |
| PBH | 71.22▲ | +1.42 (+2.03%) | 71.81 | 69.95 | 166,699 |
| PDP | 93.77▲ | +1.87 (+2.03%) | 93.875 | 92.2243 | 35,702 |
| ACHR | 4.01▲ | +0.08 (+2.04%) | 4.15 | 3.91 | 4,081,862 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| NPWR | 11.01▲ | +0.22 (+2.04%) | 11.10 | 10.76 | 245,956 |
| SYNB | 29.6001▲ | +0.5915 (+2.04%) | 29.67 | 29.6001 | 112 |
| ACHV | 4.50▲ | +0.09 (+2.04%) | 4.5899 | 4.35 | 51,613 |
| CCO | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 1,135,244 |
| PTVE | 15.00▲ | +0.30 (+2.04%) | 15.06 | 14.62 | 309,195 |
| HOPE | 11.00▲ | +0.22 (+2.04%) | 11.085 | 10.72 | 547,089 |
| FNY | 71.98▲ | +1.44 (+2.04%) | 72.06 | 71.3001 | 8,491 |
| WGO | 64.98▲ | +1.30 (+2.04%) | 65.22 | 63.78 | 296,283 |
| THO | 103.37▲ | +2.07 (+2.04%) | 104.26 | 101.635 | 412,043 |
| PRIM | 45.41▲ | +0.91 (+2.04%) | 45.47 | 44.58 | 306,846 |
| SRG | 9.48▲ | +0.19 (+2.05%) | 9.535 | 9.36 | 356,717 |
| PJIO | 52.9321▲ | +1.0621 (+2.05%) | 52.9321 | 52.6386 | 1,079 |