Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ODP | 53.05▲ | +0.64 (+1.22%) | 53.56 | 52.51 | 325,767 |
CUBI | 53.06▲ | +0.17 (+0.32%) | 53.88 | 52.54 | 313,147 |
FNF | 53.10▲ | +1.14 (+2.19%) | 53.35 | 52.00 | 2,054,311 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
PABD | 53.1915▼ | -0.1148 (-0.22%) | 53.1915 | 53.1915 | 2 |
INSW | 53.20▲ | +0.71 (+1.35%) | 53.3799 | 52.30 | 494,214 |
CBSH | 53.20▼ | -0.13 (-0.24%) | 53.57 | 52.86 | 394,903 |
RUSHB | 53.29▲ | +0.37 (+0.70%) | 53.35 | 52.975 | 10,230 |
PRGS | 53.31▲ | +0.68 (+1.29%) | 53.83 | 52.60 | 1,198,960 |
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
SPMD | 53.34▲ | +0.15 (+0.28%) | 53.56 | 53.25 | 1,791,400 |
IAC | 53.34▲ | +0.51 (+0.97%) | 53.62 | 52.52 | 426,606 |
EVRG | 53.38▲ | +0.33 (+0.62%) | 53.595 | 52.99 | 2,158,365 |
DFGP | 53.38▲ | +0.03 (+0.06%) | 53.4393 | 53.32 | 348,947 |
ACWX | 53.39▼ | -0.03 (-0.06%) | 53.49 | 53.28 | 779,400 |
LKQ | 53.41▲ | +0.26 (+0.49%) | 53.68 | 53.13 | 1,120,810 |
RUSHA | 53.52▲ | +0.53 (+1.00%) | 53.72 | 52.865 | 276,740 |
DBP | 53.55▲ | +0.79 (+1.50%) | 53.55 | 53.08 | 4,700 |
GMED | 53.64▲ | +0.58 (+1.09%) | 53.98 | 52.905 | 764,354 |
KBWB | 53.66▲ | +0.44 (+0.83%) | 53.79 | 53.18 | 441,950 |
UNM | 53.66▼ | -0.04 (-0.07%) | 53.97 | 53.45 | 1,238,571 |
NFG | 53.72▲ | +0.74 (+1.40%) | 53.75 | 53.12 | 583,145 |
DXPE | 53.73▼ | -0.18 (-0.33%) | 54.73 | 53.47 | 171,804 |
XEL | 53.75▲ | +0.37 (+0.69%) | 53.89 | 53.39 | 2,847,786 |
GXO | 53.76▲ | +1.13 (+2.15%) | 54.02 | 52.615 | 1,833,165 |
USRT | 53.80▲ | +0.42 (+0.79%) | 53.9403 | 53.48 | 153,668 |
LRGF | 53.81▲ | +0.01 (+0.02%) | 53.9637 | 53.785 | 285,206 |
DSTL | 53.91▲ | +0.20 (+0.37%) | 54.0163 | 53.83 | 163,104 |
MLI | 53.93▲ | +0.53 (+0.99%) | 54.64 | 53.21 | 637,379 |
SDOG | 53.95▲ | +0.32 (+0.60%) | 54.01 | 53.68 | 47,200 |
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
AX | 54.04▲ | +0.67 (+1.26%) | 54.60 | 53.15 | 442,738 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
O | 54.10▲ | +0.33 (+0.61%) | 54.20 | 53.62 | 5,844,641 |
FNK | 54.1461▲ | +0.4403 (+0.82%) | 54.1461 | 53.90 | 13,726 |
GII | 54.15▲ | +0.2568 (+0.48%) | 54.15 | 53.94 | 10,081 |
BMY | 54.23▲ | +0.98 (+1.84%) | 54.475 | 53.39 | 14,347,657 |
JEPQ | 54.24▼ | -0.05 (-0.09%) | 54.35 | 54.1801 | 3,585,818 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
NTR | 54.31▲ | +0.68 (+1.27%) | 54.91 | 53.63 | 3,274,077 |
FYT | 54.33▲ | +0.3125 (+0.58%) | 54.605 | 53.5418 | 8,931 |
VUSE | 54.406▲ | +0.217 (+0.40%) | 54.49 | 54.23 | 13,400 |
DFAT | 54.43▲ | +0.33 (+0.61%) | 54.64 | 54.101 | 188,600 |
TMF | 54.50▼ | -0.14 (-0.26%) | 55.23 | 54.02 | 5,425,440 |
IHF | 54.54▲ | +0.09 (+0.17%) | 54.7201 | 54.43 | 59,492 |
JIVE | 54.555▲ | +0.095 (+0.17%) | 54.555 | 54.555 | 100 |
SLF | 54.58▲ | +0.20 (+0.37%) | 54.89 | 54.51 | 451,476 |
NANR | 54.58▲ | +0.83 (+1.54%) | 54.665 | 54.00 | 18,141 |
NFRA | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.41 | 47,300 |
BKH | 54.60▲ | +0.56 (+1.04%) | 54.63 | 54.03 | 680,697 |
BITC | 54.6474▲ | +1.2727 (+2.38%) | 55.2399 | 54.64 | 9,327 |
FLLV | 54.66▲ | +0.1946 (+0.36%) | 54.69 | 54.589 | 2,658 |
DWM | 54.80▼ | -0.20 (-0.36%) | 54.90 | 54.80 | 18,400 |
SLB | 54.81▼ | -0.09 (-0.16%) | 55.69 | 54.68 | 8,032,377 |
GSBC | 54.82▲ | +0.77 (+1.42%) | 54.99 | 54.00 | 45,955 |
CMA | 54.99▲ | +0.76 (+1.40%) | 55.14 | 54.05 | 2,317,092 |
KNX | 55.02▲ | +1.42 (+2.65%) | 55.32 | 53.89 | 2,747,772 |
CRC | 55.10▲ | +0.17 (+0.31%) | 55.625 | 54.64 | 771,110 |
FJP | 55.13▼ | -0.17 (-0.31%) | 55.40 | 54.79 | 9,800 |
SLG | 55.13▲ | +1.39 (+2.59%) | 55.75 | 54.265 | 1,671,075 |
KOP | 55.17▲ | +0.47 (+0.86%) | 55.77 | 54.5827 | 110,400 |
NBN | 55.34▲ | +0.02 (+0.04%) | 55.80 | 54.91 | 79,870 |
EPS | 55.40▲ | +0.09 (+0.16%) | 55.5206 | 55.31 | 61,364 |
CGW | 55.53▼ | -0.08 (-0.14%) | 55.68 | 55.48 | 28,200 |
LTPZ | 55.56▲ | +0.09 (+0.16%) | 55.7827 | 55.35 | 164,128 |
AOR | 55.67▼ | -0.01 (-0.02%) | 55.74 | 55.51 | 84,800 |
IEV | 55.67▼ | -0.13 (-0.23%) | 55.74 | 55.63 | 132,600 |
PSCE | 55.78▲ | +0.68 (+1.23%) | 55.83 | 55.50 | 14,000 |
LIVN | 55.94▲ | +0.07 (+0.13%) | 56.715 | 55.86 | 409,467 |
HDB | 55.97▲ | +0.32 (+0.58%) | 56.33 | 55.50 | 2,009,772 |
HELO | 55.97▲ | +0.07 (+0.13%) | 55.98 | 55.90 | 103,513 |
SENEB | 55.99▲ | +1.06 (+1.93%) | 55.99 | 55.99 | 246 |
BHRB | 56.03▲ | +2.35 (+4.38%) | 56.03 | 53.9001 | 29,508 |
CSB | 56.04▲ | +0.33 (+0.59%) | 56.138 | 55.68 | 17,800 |
FDT | 56.12▼ | -0.12 (-0.21%) | 56.39 | 55.34 | 29,900 |
GINN | 56.129▲ | +0.149 (+0.27%) | 56.26 | 56.11 | 1,600 |
MIDU | 56.13▲ | +0.50 (+0.90%) | 56.76 | 55.68 | 96,000 |
IBOC | 56.14▲ | +0.30 (+0.54%) | 56.51 | 55.62 | 373,545 |
ROAD | 56.15▼ | -1.25 (-2.18%) | 57.20 | 55.51 | 537,692 |
RDVY | 56.17▲ | +0.30 (+0.54%) | 56.285 | 55.91 | 768,800 |
FDLO | 56.18▲ | +0.11 (+0.20%) | 56.27 | 56.13 | 65,343 |
UPW | 56.21▲ | +1.0504 (+1.90%) | 56.21 | 55.71 | 800 |
PRKS | 56.21▲ | +2.89 (+5.42%) | 57.03 | 54.60 | 2,155,100 |
ISCB | 56.2116▲ | +0.3416 (+0.61%) | 56.27 | 56.1001 | 3,601 |
AEL | 56.22▲ | +0.02 (+0.04%) | 56.29 | 56.15 | 419,877 |
AVNM | 56.2261▲ | +0.0292 (+0.05%) | 56.27 | 56.2013 | 2,746 |
JPSV | 56.2435▲ | +0.4798 (+0.86%) | 56.25 | 56.1103 | 792 |
JPIN | 56.33▼ | -0.11 (-0.19%) | 56.37 | 56.22 | 30,602 |
SPVM | 56.3899▲ | +0.4879 (+0.87%) | 56.3899 | 56.06 | 741 |
CIBR | 56.39▲ | +0.33 (+0.59%) | 56.669 | 56.05 | 415,700 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
PSI | 56.43▼ | -0.06 (-0.11%) | 56.56 | 56.15 | 60,800 |
WPC | 56.44▲ | +0.47 (+0.84%) | 56.61 | 55.98 | 1,227,800 |
CTLT | 56.45▼ | -0.03 (-0.05%) | 56.76 | 56.38 | 1,841,407 |
HAS | 56.52▲ | +0.04 (+0.07%) | 57.04 | 56.16 | 1,079,892 |
DUSL | 56.55▲ | +0.13 (+0.23%) | 56.68 | 56.07 | 17,400 |
RSPU | 56.59▲ | +0.535 (+0.95%) | 56.61 | 55.99 | 22,553 |
SJW | 56.59▼ | -0.05 (-0.09%) | 57.55 | 56.51 | 225,171 |
WFH | 56.597▲ | +0.05 (+0.09%) | 56.78 | 56.597 | 2,600 |
BBP | 56.609▲ | +0.234 (+0.42%) | 57.11 | 56.609 | 2,200 |