Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ODP 53.05 +0.64 (+1.22%) 53.56 52.51 325,767
CUBI 53.06 +0.17 (+0.32%) 53.88 52.54 313,147
FNF 53.10 +1.14 (+2.19%) 53.35 52.00 2,054,311
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
INSW 53.20 +0.71 (+1.35%) 53.3799 52.30 494,214
CBSH 53.20 -0.13 (-0.24%) 53.57 52.86 394,903
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
PRGS 53.31 +0.68 (+1.29%) 53.83 52.60 1,198,960
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
SPMD 53.34 +0.15 (+0.28%) 53.56 53.25 1,791,400
IAC 53.34 +0.51 (+0.97%) 53.62 52.52 426,606
EVRG 53.38 +0.33 (+0.62%) 53.595 52.99 2,158,365
DFGP 53.38 +0.03 (+0.06%) 53.4393 53.32 348,947
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
LKQ 53.41 +0.26 (+0.49%) 53.68 53.13 1,120,810
RUSHA 53.52 +0.53 (+1.00%) 53.72 52.865 276,740
DBP 53.55 +0.79 (+1.50%) 53.55 53.08 4,700
GMED 53.64 +0.58 (+1.09%) 53.98 52.905 764,354
KBWB 53.66 +0.44 (+0.83%) 53.79 53.18 441,950
UNM 53.66 -0.04 (-0.07%) 53.97 53.45 1,238,571
NFG 53.72 +0.74 (+1.40%) 53.75 53.12 583,145
DXPE 53.73 -0.18 (-0.33%) 54.73 53.47 171,804
XEL 53.75 +0.37 (+0.69%) 53.89 53.39 2,847,786
GXO 53.76 +1.13 (+2.15%) 54.02 52.615 1,833,165
USRT 53.80 +0.42 (+0.79%) 53.9403 53.48 153,668
LRGF 53.81 +0.01 (+0.02%) 53.9637 53.785 285,206
DSTL 53.91 +0.20 (+0.37%) 54.0163 53.83 163,104
MLI 53.93 +0.53 (+0.99%) 54.64 53.21 637,379
SDOG 53.95 +0.32 (+0.60%) 54.01 53.68 47,200
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
AX 54.04 +0.67 (+1.26%) 54.60 53.15 442,738
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
O 54.10 +0.33 (+0.61%) 54.20 53.62 5,844,641
FNK 54.1461 +0.4403 (+0.82%) 54.1461 53.90 13,726
GII 54.15 +0.2568 (+0.48%) 54.15 53.94 10,081
BMY 54.23 +0.98 (+1.84%) 54.475 53.39 14,347,657
JEPQ 54.24 -0.05 (-0.09%) 54.35 54.1801 3,585,818
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
NTR 54.31 +0.68 (+1.27%) 54.91 53.63 3,274,077
FYT 54.33 +0.3125 (+0.58%) 54.605 53.5418 8,931
VUSE 54.406 +0.217 (+0.40%) 54.49 54.23 13,400
DFAT 54.43 +0.33 (+0.61%) 54.64 54.101 188,600
TMF 54.50 -0.14 (-0.26%) 55.23 54.02 5,425,440
IHF 54.54 +0.09 (+0.17%) 54.7201 54.43 59,492
JIVE 54.555 +0.095 (+0.17%) 54.555 54.555 100
SLF 54.58 +0.20 (+0.37%) 54.89 54.51 451,476
NANR 54.58 +0.83 (+1.54%) 54.665 54.00 18,141
NFRA 54.59 +0.06 (+0.11%) 54.59 54.41 47,300
BKH 54.60 +0.56 (+1.04%) 54.63 54.03 680,697
BITC 54.6474 +1.2727 (+2.38%) 55.2399 54.64 9,327
FLLV 54.66 +0.1946 (+0.36%) 54.69 54.589 2,658
DWM 54.80 -0.20 (-0.36%) 54.90 54.80 18,400
SLB 54.81 -0.09 (-0.16%) 55.69 54.68 8,032,377
GSBC 54.82 +0.77 (+1.42%) 54.99 54.00 45,955
CMA 54.99 +0.76 (+1.40%) 55.14 54.05 2,317,092
KNX 55.02 +1.42 (+2.65%) 55.32 53.89 2,747,772
CRC 55.10 +0.17 (+0.31%) 55.625 54.64 771,110
FJP 55.13 -0.17 (-0.31%) 55.40 54.79 9,800
SLG 55.13 +1.39 (+2.59%) 55.75 54.265 1,671,075
KOP 55.17 +0.47 (+0.86%) 55.77 54.5827 110,400
NBN 55.34 +0.02 (+0.04%) 55.80 54.91 79,870
EPS 55.40 +0.09 (+0.16%) 55.5206 55.31 61,364
CGW 55.53 -0.08 (-0.14%) 55.68 55.48 28,200
LTPZ 55.56 +0.09 (+0.16%) 55.7827 55.35 164,128
AOR 55.67 -0.01 (-0.02%) 55.74 55.51 84,800
IEV 55.67 -0.13 (-0.23%) 55.74 55.63 132,600
PSCE 55.78 +0.68 (+1.23%) 55.83 55.50 14,000
LIVN 55.94 +0.07 (+0.13%) 56.715 55.86 409,467
HDB 55.97 +0.32 (+0.58%) 56.33 55.50 2,009,772
HELO 55.97 +0.07 (+0.13%) 55.98 55.90 103,513
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
BHRB 56.03 +2.35 (+4.38%) 56.03 53.9001 29,508
CSB 56.04 +0.33 (+0.59%) 56.138 55.68 17,800
FDT 56.12 -0.12 (-0.21%) 56.39 55.34 29,900
GINN 56.129 +0.149 (+0.27%) 56.26 56.11 1,600
MIDU 56.13 +0.50 (+0.90%) 56.76 55.68 96,000
IBOC 56.14 +0.30 (+0.54%) 56.51 55.62 373,545
ROAD 56.15 -1.25 (-2.18%) 57.20 55.51 537,692
RDVY 56.17 +0.30 (+0.54%) 56.285 55.91 768,800
FDLO 56.18 +0.11 (+0.20%) 56.27 56.13 65,343
UPW 56.21 +1.0504 (+1.90%) 56.21 55.71 800
PRKS 56.21 +2.89 (+5.42%) 57.03 54.60 2,155,100
ISCB 56.2116 +0.3416 (+0.61%) 56.27 56.1001 3,601
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AVNM 56.2261 +0.0292 (+0.05%) 56.27 56.2013 2,746
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
SPVM 56.3899 +0.4879 (+0.87%) 56.3899 56.06 741
CIBR 56.39 +0.33 (+0.59%) 56.669 56.05 415,700
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
PSI 56.43 -0.06 (-0.11%) 56.56 56.15 60,800
WPC 56.44 +0.47 (+0.84%) 56.61 55.98 1,227,800
CTLT 56.45 -0.03 (-0.05%) 56.76 56.38 1,841,407
HAS 56.52 +0.04 (+0.07%) 57.04 56.16 1,079,892
DUSL 56.55 +0.13 (+0.23%) 56.68 56.07 17,400
RSPU 56.59 +0.535 (+0.95%) 56.61 55.99 22,553
SJW 56.59 -0.05 (-0.09%) 57.55 56.51 225,171
WFH 56.597 +0.05 (+0.09%) 56.78 56.597 2,600
BBP 56.609 +0.234 (+0.42%) 57.11 56.609 2,200