Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTS | 0.5382▲ | +0.0064 (+1.20%) | 0.5595 | 0.521 | 390,824 |
| PRVS | 29.34▲ | +0.03 (+0.10%) | 29.34 | 29.28 | 3,400 |
| PRXG | 36.77▲ | +0.01 (+0.03%) | 36.93 | 36.62 | 4,600 |
| PRXV | 31.45▲ | +0.02 (+0.06%) | 31.495 | 31.361 | 3,700 |
| PSCE | 48.87▼ | -0.43 (-0.87%) | 49.72 | 48.45 | 54,511 |
| PSCU | 59.2169▼ | -0.2691 (-0.45%) | 59.62 | 59.2169 | 375 |
| PSET | 76.2522▼ | -0.2531 (-0.33%) | 76.67 | 76.20 | 10,394 |
| PSHG | 2.12▲ | +0.02 (+0.95%) | 2.1548 | 2.1011 | 20,597 |
| PSI | 96.34▲ | +2.24 (+2.38%) | 96.71 | 95.135 | 129,686 |
| PSLV | 36.36▲ | +2.08 (+6.07%) | 36.5701 | 34.22 | 28,275,287 |
| PSO | 13.01▲ | +0.04 (+0.31%) | 13.2942 | 13.00 | 970,726 |
| PSQA | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.4389 | 25,223 |
| PSQO | 20.675 | +0.00 (+0.00%) | 20.70 | 20.675 | 11,939 |
| PST | 22.353▲ | +0.0491 (+0.22%) | 22.37 | 22.32 | 2,547 |
| PSTG | 74.29▲ | +0.17 (+0.23%) | 75.90 | 73.81 | 2,658,396 |
| PSTP | 35.7154▲ | +0.0554 (+0.16%) | 35.7825 | 35.64 | 13,716 |
| PSTR | 29.41▼ | -0.0558 (-0.19%) | 29.49 | 29.41 | 1,420 |
| PSWD | 34.3718▼ | -0.2282 (-0.66%) | 34.44 | 34.3625 | 568 |
| PSX | 142.08▲ | +2.07 (+1.48%) | 142.36 | 139.36 | 1,661,806 |
| PTA | 19.66 | +0.00 (+0.00%) | 19.78 | 19.60 | 120,400 |
| PTCT | 75.60▲ | +0.11 (+0.15%) | 78.38 | 75.3075 | 1,418,355 |
| PTEN | 7.33▼ | -0.11 (-1.48%) | 7.60 | 7.155 | 10,830,006 |
| PTF | 87.9618▲ | +1.9889 (+2.31%) | 88.335 | 86.72 | 41,038 |
| PTHS | 24.69▼ | -1.195 (-4.62%) | 26.71 | 24.69 | 12,211 |
| PTIN | 33.74▼ | -0.20 (-0.59%) | 33.80 | 33.535 | 17,024 |
| PTL | 259.012▼ | -0.378 (-0.15%) | 260.87 | 258.58 | 13,500 |
| PTLE | 0.1165▼ | -0.0085 (-6.80%) | 0.1299 | 0.1157 | 1,583,826 |
| PTN | 16.95▲ | +0.73 (+4.50%) | 16.95 | 15.64 | 14,277 |
| PTNQ | 81.0686▲ | +0.3078 (+0.38%) | 81.445 | 80.91 | 33,934 |
| PTRB | 42.155▼ | -0.035 (-0.08%) | 42.1673 | 42.115 | 175,421 |
| PTRN | 15.62▼ | -0.15 (-0.95%) | 16.28 | 15.61 | 779,346 |
| PTY | 13.06▼ | -0.02 (-0.15%) | 13.11 | 13.055 | 759,643 |
| PUI | 45.0656▲ | +0.0661 (+0.15%) | 45.0978 | 44.88 | 1,384 |
| PUK | 33.14▲ | +0.37 (+1.13%) | 33.32 | 32.92 | 1,969,327 |
| PULM | 2.6701▲ | +0.0642 (+2.46%) | 2.80 | 2.53 | 12,090 |
| PULS | 49.77 | +0.00 (+0.00%) | 49.78 | 49.77 | 2,654,428 |
| PULT | 50.75▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 12,981 |
| PURR | 4.65▲ | +0.30 (+6.90%) | 5.12 | 4.32 | 5,800,353 |
| PVAL | 47.26▲ | +0.05 (+0.11%) | 47.35 | 47.125 | 1,262,646 |
| PVI | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.7662 | 2,229 |
| PWB | 137.38▲ | +0.62 (+0.45%) | 137.775 | 137.05 | 39,710 |
| PWER | 39.808▲ | +0.5678 (+1.45%) | 39.808 | 39.49 | 657 |
| PWP | 22.53▲ | +0.22 (+0.99%) | 22.82 | 21.955 | 1,027,790 |
| PWR | 481.28▲ | +2.01 (+0.42%) | 487.00 | 472.16 | 976,259 |
| PWRD | 101.8688▲ | +0.4416 (+0.44%) | 102.10 | 100.70 | 87,835 |
| PWV | 67.82▼ | -0.01 (-0.01%) | 68.0033 | 67.5899 | 94,748 |
| PWZ | 24.15▼ | -0.01 (-0.04%) | 24.18 | 24.10 | 1,620,261 |
| PXE | 29.63▲ | +0.2363 (+0.80%) | 29.6746 | 29.505 | 21,497 |
| PXF | 70.30▼ | -0.44 (-0.62%) | 70.5199 | 69.95 | 100,071 |
| PXH | 28.32▲ | +0.21 (+0.75%) | 28.39 | 28.173 | 318,522 |
| PXI | 49.9793▲ | +0.3844 (+0.78%) | 49.9793 | 49.56 | 1,198 |
| PXJ | 34.80▼ | -0.35 (-1.00%) | 35.385 | 34.4301 | 26,693 |
| PXS | 3.36▼ | -0.09 (-2.61%) | 3.51 | 3.25 | 47,178 |
| PYLD | 26.84▼ | -0.02 (-0.07%) | 26.86 | 26.8225 | 6,445,776 |
| PYPD | 4.72▼ | -0.08 (-1.67%) | 4.90 | 4.53 | 75,000 |
| PZA | 23.29▲ | +0.07 (+0.30%) | 23.34 | 23.18 | 12,448,171 |
| PZG | 1.80▲ | +0.05 (+2.86%) | 1.8725 | 1.71 | 1,673,295 |
| PZT | 22.24▲ | +0.016 (+0.07%) | 22.2899 | 22.23 | 19,819 |
| Q | 102.43▲ | +2.98 (+3.00%) | 103.08 | 99.25 | 2,099,592 |
| QAI | 34.63▲ | +0.07 (+0.20%) | 34.63 | 34.53 | 40,926 |
| QALT | 25.7116▼ | -0.0528 (-0.20%) | 25.7116 | 25.65 | 3,826 |
| QARP | 61.1527▲ | +0.0188 (+0.03%) | 61.19 | 61.10 | 584 |
| QAT | 20.00▲ | +0.06 (+0.30%) | 20.01 | 19.855 | 20,756 |
| QB | 42.81▼ | -0.03 (-0.07%) | 42.81 | 42.81 | 1 |
| QBIG | 38.6695▲ | +0.1495 (+0.39%) | 38.7461 | 38.44 | 3,188 |
| QBTZ | 9.1138▼ | -0.2254 (-2.41%) | 9.4197 | 8.5593 | 2,692,258 |
| QBUF | 29.675▲ | +0.04 (+0.13%) | 29.72 | 29.64 | 35,076 |
| QCLN | 51.86▲ | +1.32 (+2.61%) | 52.08 | 51.23 | 89,906 |
| QCLR | 29.004▲ | +0.089 (+0.31%) | 29.004 | 28.95 | 2,200 |
| QCMD | 24.225▲ | +0.03 (+0.12%) | 24.225 | 24.225 | 38 |
| QCRH | 89.49▲ | +1.36 (+1.54%) | 92.00 | 84.405 | 145,771 |
| QDEF | 82.59▼ | -0.052 (-0.06%) | 82.80 | 82.40 | 11,281 |
| QDF | 82.45▼ | -0.3218 (-0.39%) | 82.88 | 82.28 | 26,354 |
| QDPL | 43.27▼ | -0.02 (-0.05%) | 43.38 | 43.13 | 120,300 |
| QDTY | 43.716▼ | -0.05 (-0.11%) | 43.82 | 43.604 | 10,500 |
| QDVO | 29.37▼ | -0.01 (-0.03%) | 29.47 | 29.26 | 291,391 |
| QEFA | 95.01▼ | -1.10 (-1.14%) | 95.431 | 94.665 | 14,975 |
| QEMM | 72.0213▲ | +0.1226 (+0.17%) | 72.82 | 71.7301 | 1,903 |
| QETA | 11.64▲ | +0.14 (+1.22%) | 11.64 | 11.50 | 1,705 |
| QFLR | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.06 | 65,300 |
| QGRD | 27.4025▲ | +0.0817 (+0.30%) | 27.4025 | 27.36 | 4,409 |
| QGRO | 114.99▼ | -1.04 (-0.90%) | 115.78 | 114.88 | 111,889 |
| QGRW | 59.88▼ | -0.01 (-0.02%) | 60.195 | 59.647 | 390,593 |
| QHDG | 30.445▲ | +0.06 (+0.20%) | 30.445 | 30.445 | 199 |
| QIDX | 11.134▼ | -0.037 (-0.33%) | 11.19 | 11.134 | 3,000 |
| QINT | 68.01▼ | -0.64 (-0.93%) | 68.21 | 67.76 | 16,834 |
| QIS | 15.8799▲ | +0.1441 (+0.92%) | 15.8799 | 15.8799 | 227 |
| QLD | 74.36▲ | +0.40 (+0.54%) | 75.21 | 74.10 | 4,251,434 |
| QLDY | 46.9954▼ | -0.1146 (-0.24%) | 47.2799 | 46.82 | 22,874 |
| QLTA | 48.24▼ | -0.04 (-0.08%) | 48.25 | 48.17 | 111,373 |
| QLTY | 39.71▲ | +0.05 (+0.13%) | 39.86 | 39.585 | 391,700 |
| QLV | 73.711▲ | +0.128 (+0.17%) | 73.711 | 73.56 | 2,100 |
| QLVD | 32.50▼ | -0.355 (-1.08%) | 32.51 | 32.50 | 100 |
| QLVE | 31.581▲ | +1.571 (+5.23%) | 31.581 | 31.48 | 3,900 |
| QLYS | 132.69▼ | -0.31 (-0.23%) | 134.325 | 131.96 | 300,149 |
| QMOM | 71.1895▼ | -0.5405 (-0.75%) | 72.04 | 70.74 | 31,391 |
| QNXT | 28.5224▲ | +0.0558 (+0.20%) | 28.55 | 28.5224 | 633 |
| QOWZ | 35.522▼ | -0.141 (-0.40%) | 35.522 | 35.50 | 1,000 |
| QPX | 46.629▲ | +0.2345 (+0.51%) | 46.648 | 46.49 | 1,900 |
| QQA | 53.98▲ | +0.1387 (+0.26%) | 54.0992 | 53.7719 | 137,178 |