Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 11.58▲ | +0.13 (+1.14%) | 11.58 | 11.31 | 3,411 |
| LBTYK | 9.73▲ | +0.01 (+0.10%) | 9.90 | 9.54 | 2,884,323 |
| LCDS | 72.6603▲ | +1.5773 (+2.22%) | 72.6603 | 72.6603 | 9 |
| LCID | 3.60▲ | +0.31 (+9.42%) | 3.64 | 3.20 | 18,759,439 |
| LCIV | 26.34▲ | +0.32 (+1.23%) | 26.34 | 26.34 | 100 |
| LCLG | 68.4259▲ | +2.7919 (+4.25%) | 68.70 | 66.83 | 1,444 |
| LCLN | 26.97▲ | +1.01 (+3.89%) | 27.055 | 26.025 | 359,242 |
| LCO | 24.283▲ | +0.862 (+3.68%) | 24.283 | 24.283 | 100 |
| LCTD | 59.04▲ | +1.638 (+2.85%) | 59.08 | 58.58 | 9,000 |
| LCTU | 80.78▲ | +1.94 (+2.46%) | 80.995 | 79.50 | 19,700 |
| LCTX | 1.08▲ | +0.06 (+5.88%) | 1.09 | 0.9963 | 974,441 |
| LCU | 4.355▲ | +0.155 (+3.69%) | 4.66 | 4.21 | 8,260 |
| LDEM | 57.573▲ | +1.05 (+1.86%) | 57.65 | 57.38 | 3,100 |
| LDP | 19.59▲ | +0.25 (+1.29%) | 19.6477 | 19.3269 | 75,572 |
| LDRX | 35.7586▲ | +0.8625 (+2.47%) | 35.805 | 35.555 | 4,379 |
| LDSF | 18.635▲ | +0.0256 (+0.14%) | 18.6448 | 18.63 | 5,776 |
| LDUR | 94.59▼ | -0.05 (-0.05%) | 94.66 | 94.55 | 46,207 |
| LE | 9.78▲ | +0.45 (+4.82%) | 9.84 | 9.34 | 153,243 |
| LECO | 284.44▲ | +9.09 (+3.30%) | 287.66 | 279.31 | 249,964 |
| LEDS | 2.44▲ | +0.08 (+3.39%) | 2.50 | 2.23 | 20,838 |
| LEE | 6.75▲ | +0.16 (+2.43%) | 6.97 | 6.535 | 18,316 |
| LEGN | 24.29▲ | +0.89 (+3.80%) | 24.42 | 22.88 | 2,038,193 |
| LEGO | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 11,600 |
| LEGR | 65.865▲ | +1.154 (+1.78%) | 65.865 | 65.21 | 3,300 |
| LEMB | 42.41▲ | +0.25 (+0.59%) | 42.41 | 42.29 | 78,256 |
| LEN | 91.58▲ | +2.84 (+3.20%) | 93.1573 | 89.755 | 3,168,830 |
| LEN.B | 89.69▲ | +2.85 (+3.28%) | 90.725 | 88.00 | 76,602 |
| LENZ | 4.29▲ | +0.79 (+22.57%) | 4.37 | 3.40 | 1,539,167 |
| LEO | 6.09▼ | -0.01 (-0.16%) | 6.15 | 6.075 | 198,496 |
| LEU | 117.34▲ | +12.74 (+12.18%) | 118.29 | 106.07 | 1,100,857 |
| LEVI | 24.10▲ | +1.23 (+5.38%) | 24.32 | 23.215 | 2,863,085 |
| LEXI | 39.7704▲ | +0.8454 (+2.17%) | 39.86 | 39.61 | 12,733 |
| LEXX | 4.54▲ | +0.04 (+0.89%) | 4.69 | 4.41 | 17,929 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 46 |
| LFEQ | 59.9814▲ | +1.4144 (+2.42%) | 59.9814 | 59.66 | 2,163 |
| LFGY | 14.796▲ | +0.366 (+2.54%) | 14.87 | 14.04 | 29,300 |
| LFSC | 46.8035▲ | +1.8994 (+4.23%) | 46.8035 | 46.38 | 11,814 |
| LFST | 14.60▲ | +0.83 (+6.03%) | 14.915 | 13.20 | 29,532,289 |
| LFT | 4.37▲ | +0.25 (+6.07%) | 4.40 | 4.065 | 14,163 |
| LFTO | 18.71▲ | +0.58 (+3.20%) | 18.97 | 17.76 | 984,667 |
| LFUS | 385.63▲ | +29.91 (+8.41%) | 390.13 | 365.08 | 238,827 |
| LFWD | 5.94▲ | +0.13 (+2.24%) | 6.18 | 5.9098 | 2,111 |
| LGCL | 1.37▼ | -0.07 (-4.86%) | 1.4295 | 1.36 | 24,622 |
| LGH | 64.277▲ | +1.187 (+1.88%) | 64.35 | 63.12 | 13,900 |
| LGI | 16.75▲ | +0.25 (+1.52%) | 16.82 | 16.56 | 60,698 |
| LGIH | 46.60▲ | +1.03 (+2.26%) | 47.62 | 46.00 | 190,157 |
| LGL | 6.77▲ | +0.14 (+2.11%) | 6.77 | 6.68 | 5,600 |
| LGLV | 191.90▲ | +2.64 (+1.39%) | 192.53 | 190.62 | 17,966 |
| LGND | 314.15▲ | +7.95 (+2.60%) | 315.80 | 307.17 | 138,279 |
| LGO | 0.3477▲ | +0.0177 (+5.36%) | 0.3689 | 0.34 | 347,318 |
| LGOV | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.52 | 219,913 |
| LGPS | 0.6499▲ | +0.0339 (+5.50%) | 0.662 | 0.62 | 15,943 |
| LGRO | 45.9544▲ | +1.1931 (+2.67%) | 46.02 | 45.455 | 62,355 |
| LGVN | 2.01▲ | +0.20 (+11.05%) | 2.12 | 1.83 | 73,055 |
| LH | 371.83▲ | +5.26 (+1.43%) | 373.76 | 364.79 | 797,664 |
| LHX | 271.42▲ | +11.53 (+4.44%) | 273.05 | 260.98 | 1,778,145 |
| LI | 12.34▼ | -0.19 (-1.52%) | 12.40 | 12.199 | 2,232,874 |
| LII | 349.47▲ | +7.50 (+2.19%) | 353.60 | 344.795 | 554,780 |
| LILA | 9.29▲ | +0.38 (+4.26%) | 9.32 | 8.905 | 751,017 |
| LILAK | 9.34▲ | +0.39 (+4.36%) | 9.34 | 8.855 | 3,118,897 |
| LIMN | 2.71▲ | +0.17 (+6.69%) | 2.825 | 2.56 | 19,675 |
| LIN | 520.33▲ | +5.08 (+0.99%) | 523.42 | 512.51 | 1,727,088 |
| LINC | 22.00▲ | +4.34 (+24.58%) | 22.91 | 20.05 | 2,321,344 |
| LIND | 35.70▲ | +1.72 (+5.06%) | 36.09 | 34.345 | 659,608 |
| LINE | 39.66▲ | +0.53 (+1.35%) | 40.12 | 39.32 | 1,603,108 |
| LION | 14.24 | +0.00 (+0.00%) | 14.41 | 13.88 | 4,570,683 |
| LIT | 61.35▲ | +0.44 (+0.72%) | 61.516 | 60.30 | 169,216 |
| LITB | 2.65▼ | -0.10 (-3.64%) | 2.73 | 2.57 | 3,036 |
| LITL | 33.873▲ | +0.862 (+2.61%) | 33.873 | 33.873 | 100 |
| LITP | 7.473▲ | +0.204 (+2.81%) | 7.53 | 7.27 | 36,200 |
| LIVN | 92.61▲ | +2.62 (+2.91%) | 93.245 | 91.10 | 628,608 |
| LKFN | 62.20▲ | +1.05 (+1.72%) | 62.79 | 61.16 | 205,963 |
| LKFT | 33.52▲ | +0.07 (+0.21%) | 34.15 | 33.33 | 325,810 |
| LKQ | 20.41▲ | +0.36 (+1.80%) | 20.70 | 20.05 | 5,024,052 |
| LKSP | 10.315▲ | +0.0077 (+0.07%) | 10.3171 | 10.315 | 2,475 |
| LLY | 1,411.95▲ | +57.95 (+4.28%) | 1,419.67 | 1,364.5829 | 4,031,271 |
| LLYVA | 103.34▲ | +1.20 (+1.17%) | 103.965 | 100.42 | 121,120 |
| LLYVK | 106.75▲ | +0.45 (+0.42%) | 108.35 | 103.96 | 431,811 |
| LLYX | 35.06▲ | +2.665 (+8.23%) | 35.4599 | 32.9801 | 273,848 |
| LMB | 57.07▲ | +3.62 (+6.77%) | 58.00 | 54.92 | 233,287 |
| LMBS | 49.16▲ | +0.02 (+0.04%) | 49.23 | 48.76 | 530,177 |
| LMNR | 10.88▲ | +0.24 (+2.26%) | 10.96 | 10.585 | 81,591 |
| LMRI | 13.97▲ | +0.54 (+4.02%) | 14.17 | 13.565 | 365,484 |
| LMUB | 48.96▲ | +0.145 (+0.30%) | 49.02 | 48.88 | 380,922 |
| LNC | 42.98▲ | +2.93 (+7.32%) | 43.24 | 40.41 | 2,695,760 |
| LND | 3.36▲ | +0.10 (+3.07%) | 3.37 | 3.25 | 75,168 |
| LNKS | 0.67▲ | +0.0685 (+11.39%) | 0.6917 | 0.5951 | 96,724 |
| LNN | 110.30▲ | +3.97 (+3.73%) | 111.57 | 108.15 | 90,729 |
| LNT | 73.46▲ | +0.79 (+1.09%) | 73.66 | 72.52 | 3,109,339 |
| LNTH | 101.01▲ | +0.40 (+0.40%) | 101.11 | 100.52 | 680,556 |
| LOAR | 78.57▲ | +3.27 (+4.34%) | 79.00 | 75.09 | 1,440,116 |
| LOB | 34.64▲ | +0.72 (+2.12%) | 35.015 | 33.847 | 391,108 |
| LOCO | 15.77▲ | +0.89 (+5.98%) | 15.80 | 15.05 | 519,677 |
| LODE | 1.92▼ | -0.03 (-1.54%) | 2.08 | 1.895 | 1,405,049 |
| LODI | 24.97▲ | +0.02 (+0.08%) | 25.01 | 24.95 | 3,500 |
| LOEV | 16.16▲ | +0.4015 (+2.55%) | 16.1899 | 16.08 | 6,774 |
| LOFF | 13.92▲ | +1.47 (+11.81%) | 14.10 | 12.68 | 1,902,764 |
| LOGI | 97.55▲ | +1.30 (+1.35%) | 98.25 | 95.67 | 809,866 |
| LOGO | 20.0356▲ | +0.5868 (+3.02%) | 20.0356 | 19.70 | 7,341 |
| LOMA | 8.98▲ | +0.25 (+2.86%) | 9.03 | 8.67 | 308,557 |