Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 104.767▼ | -0.347 (-0.33%) | 106.25 | 104.5073 | 13,368 |
| XHYD | 38.64▲ | +0.055 (+0.14%) | 38.74 | 38.64 | 5,500 |
| XHYE | 38.78▼ | -0.0673 (-0.17%) | 38.85 | 38.78 | 13,200 |
| XHYF | 38.14▼ | -0.04 (-0.10%) | 38.14 | 38.14 | 100 |
| XHYH | 36.01▼ | -0.0758 (-0.21%) | 36.01 | 36.01 | 200 |
| XHYI | 38.46▼ | -0.025 (-0.06%) | 38.46 | 38.46 | 100 |
| XHYT | 35.174▼ | -0.0353 (-0.10%) | 35.174 | 35.174 | 300 |
| XIDV | 32.279▼ | -0.1789 (-0.55%) | 32.528 | 32.279 | 800 |
| XLC | 116.29▼ | -0.29 (-0.25%) | 116.7575 | 115.695 | 6,920,816 |
| XLCI | 25.462▼ | -0.052 (-0.20%) | 25.462 | 25.462 | 100 |
| XLE | 88.01▲ | +0.65 (+0.74%) | 88.46 | 87.28 | 13,344,982 |
| XLEI | 24.451▲ | +0.081 (+0.33%) | 24.53 | 24.411 | 6,800 |
| XLG | 60.52▲ | +0.36 (+0.60%) | 60.63 | 60.01 | 3,129,015 |
| XLI | 155.08▲ | +0.40 (+0.26%) | 156.265 | 154.35 | 16,149,299 |
| XLII | 25.014▲ | +0.0028 (+0.01%) | 25.139 | 25.014 | 600 |
| XLK | 304.13▲ | +2.17 (+0.72%) | 305.9758 | 301.92 | 10,738,109 |
| XLKI | 26.946▲ | +0.0823 (+0.31%) | 27.03 | 26.85 | 3,500 |
| XLO | 0.81▼ | -0.01 (-1.22%) | 0.8249 | 0.7837 | 446,196 |
| XLSR | 62.27▲ | +0.13 (+0.21%) | 62.44 | 61.915 | 123,800 |
| XLY | 239.15▼ | -1.99 (-0.83%) | 241.23 | 237.78 | 5,528,941 |
| XLYI | 25.548▼ | -0.1443 (-0.56%) | 25.548 | 25.495 | 300 |
| XMMO | 137.00▼ | -0.37 (-0.27%) | 138.31 | 136.47 | 326,044 |
| XMTR | 50.52▲ | +1.13 (+2.29%) | 51.83 | 49.26 | 335,400 |
| XNAV | 81.505▲ | +0.1184 (+0.15%) | 81.505 | 81.41 | 254 |
| XNCR | 14.67▲ | +0.42 (+2.95%) | 15.50 | 14.47 | 1,748,425 |
| XNTK | 294.46▲ | +1.46 (+0.50%) | 295.79 | 292.76 | 50,884 |
| XOM | 116.45▲ | +1.42 (+1.23%) | 117.05 | 114.81 | 12,567,300 |
| XOMO | 11.87▲ | +0.10 (+0.85%) | 11.93 | 11.80 | 52,300 |
| XOMX | 27.4053▲ | +0.6104 (+2.28%) | 27.55 | 26.59 | 3,773 |
| XOVR | 21.58▼ | -0.04 (-0.19%) | 21.7098 | 21.43 | 125,295 |
| XP | 18.205▲ | +0.335 (+1.87%) | 18.55 | 17.99 | 4,700,000 |
| XPAY | 56.097▼ | -0.0796 (-0.14%) | 56.43 | 55.89 | 32,000 |
| XPEV | 23.18▼ | -0.16 (-0.69%) | 23.745 | 23.05 | 7,305,576 |
| XPND | 38.299▼ | -0.0282 (-0.07%) | 38.47 | 38.291 | 1,900 |
| XPP | 29.9491▲ | +0.1543 (+0.52%) | 30.23 | 29.7801 | 5,753 |
| XPRO | 14.11▲ | +0.23 (+1.66%) | 14.525 | 13.89 | 1,738,045 |
| XRLX | 47.2815▼ | -0.0522 (-0.11%) | 47.41 | 47.21 | 437 |
| XRMI | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.77 | 6,500 |
| XRPI | 15.37▼ | -0.38 (-2.41%) | 15.7599 | 15.14 | 567,390 |
| XRPT | 11.75▼ | -0.61 (-4.94%) | 12.4195 | 11.40 | 1,122,468 |
| XSD | 353.56▲ | +3.14 (+0.90%) | 358.8625 | 352.36 | 48,381 |
| XSOE | 39.93▲ | +0.26 (+0.66%) | 40.11 | 39.72 | 1,006,271 |
| XT | 75.2236▼ | -0.1464 (-0.19%) | 75.80 | 74.87 | 79,127 |
| XTIA | 1.61▲ | +0.05 (+3.21%) | 1.63 | 1.50 | 1,341,020 |
| XTL | 152.82▼ | -0.22 (-0.14%) | 154.4999 | 151.46 | 19,066 |
| XTNT | 0.90▲ | +0.03 (+3.45%) | 0.93 | 0.85 | 604,681 |
| XTR | 31.259▲ | +0.009 (+0.03%) | 31.39 | 31.19 | 3,700 |
| XXII | 1.61▲ | +0.10 (+6.62%) | 1.80 | 1.56 | 13,033,300 |
| XXRP | 24.36▼ | -0.95 (-3.75%) | 25.682 | 23.502 | 981,872 |
| XYL | 152.95▲ | +2.45 (+1.63%) | 153.91 | 151.37 | 1,355,400 |
| XYLD | 39.89 | +0.00 (+0.00%) | 39.93 | 39.85 | 821,577 |
| XYLG | 29.4498▼ | -0.1302 (-0.44%) | 29.59 | 29.3495 | 10,560 |
| YALA | 7.31▼ | -0.04 (-0.54%) | 7.41 | 7.24 | 292,359 |
| YALL | 45.30▼ | -0.125 (-0.28%) | 45.548 | 45.16 | 12,651 |
| YCS | 47.78▲ | +0.55 (+1.16%) | 47.90 | 47.20 | 54,149 |
| YINN | 52.23▲ | +0.37 (+0.71%) | 53.23 | 51.35 | 2,076,744 |
| YLD | 19.30▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 148,043 |
| YMAG | 15.65▼ | -0.03 (-0.19%) | 15.68 | 15.525 | 1,716,100 |
| YMAT | 1.05 | +0.00 (+0.00%) | 1.14 | 0.96 | 614,213 |
| YMT | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.66 | 15,500 |
| YNOT | 30.4451▲ | +0.3051 (+1.01%) | 30.45 | 30.25 | 17,168 |
| YOKE | 27.53▲ | +0.015 (+0.05%) | 27.59 | 27.53 | 1,000 |
| YOUL | 1.89▼ | -0.055 (-2.83%) | 1.96 | 1.87 | 159,699 |
| YPF | 34.97▲ | +1.12 (+3.31%) | 35.73 | 33.32 | 5,324,800 |
| YSPY | 19.67▼ | -0.03 (-0.15%) | 19.73 | 19.62 | 34,019 |
| YSXT | 2.65▲ | +0.11 (+4.33%) | 2.76 | 2.47 | 264,100 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.5596 | 1.5203 | 65,608 |
| YYAI | 2.52▼ | -0.25 (-9.03%) | 2.77 | 2.1901 | 6,062,621 |
| YYGH | 0.3507▲ | +0.0548 (+18.52%) | 0.4678 | 0.2903 | 56,214,197 |
| YYY | 11.86▼ | -0.02 (-0.17%) | 11.89 | 11.8298 | 396,651 |
| ZAP | 30.84▲ | +0.21 (+0.69%) | 31.03 | 30.55 | 52,500 |
| ZBAI | 8.62▲ | +0.15 (+1.77%) | 8.95 | 8.51 | 9,100 |
| ZBAO | 0.99▼ | -0.0012 (-0.12%) | 1.00 | 0.975 | 2,180 |
| ZBIO | 28.01▼ | -2.18 (-7.22%) | 30.08 | 26.88 | 434,500 |
| ZEUS | 36.84▲ | +6.99 (+23.42%) | 38.46 | 32.56 | 1,010,524 |
| ZHDG | 23.336▼ | -0.0099 (-0.04%) | 23.40 | 23.31 | 6,100 |
| ZIM | 15.12▲ | +0.29 (+1.96%) | 15.32 | 15.02 | 4,850,700 |
| ZIPP | 34.794▲ | +0.0844 (+0.24%) | 34.794 | 34.3727 | 711 |
| ZJK | 2.88▲ | +0.07 (+2.49%) | 2.88 | 2.77 | 28,000 |
| ZKH | 3.00 | +0.00 (+0.00%) | 3.02 | 2.91 | 15,349 |
| ZKIN | 2.19▲ | +0.0399 (+1.86%) | 2.33 | 2.135 | 29,500 |
| ZS | 320.96▼ | -8.02 (-2.44%) | 323.00 | 317.18 | 1,210,200 |
| ZSC | 26.875▲ | +0.04 (+0.15%) | 26.875 | 26.875 | 100 |
| ZSL | 14.02▼ | -0.11 (-0.78%) | 14.215 | 13.4652 | 2,973,655 |
| ZTAX | 26.615▲ | +1.97 (+7.99%) | 26.615 | 26.615 | 600 |
| ZTEK | 0.85▼ | -0.0324 (-3.67%) | 0.90 | 0.85 | 94,400 |
| ZTOP | 52.265▼ | -0.11 (-0.21%) | 52.265 | 52.265 | 267 |
| ZUMZ | 22.25▼ | -0.08 (-0.36%) | 22.71 | 21.76 | 305,500 |
| ZURA | 3.78▲ | +0.01 (+0.27%) | 3.89 | 3.72 | 441,800 |
| ZWS | 47.98▲ | +1.95 (+4.24%) | 49.89 | 46.77 | 2,236,309 |
| ZYBT | 2.46▲ | +0.28 (+12.84%) | 2.55 | 2.11 | 109,700 |
| ZYME | 19.38▲ | +0.08 (+0.41%) | 19.41 | 19.00 | 1,336,423 |