Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 42.1848▼ | -2.0921 (-4.73%) | 43.29 | 41.325 | 6,267 |
| MNSB | 23.51▲ | +0.15 (+0.64%) | 23.70 | 23.35 | 23,327 |
| MNVT | 28.5657▲ | +0.1003 (+0.35%) | 29.79 | 28.10 | 23,028 |
| MNY | 1.41▲ | +0.08 (+6.02%) | 1.50 | 1.3246 | 38,203 |
| MNZL | 56.6745▼ | -0.5833 (-1.02%) | 56.76 | 56.56 | 4,333 |
| MOD | 269.65▼ | -4.57 (-1.67%) | 287.30 | 268.68 | 1,312,648 |
| MODL | 49.6536▼ | -0.1977 (-0.40%) | 49.956 | 49.5912 | 28,030 |
| MOG.A | 316.29▼ | -2.27 (-0.71%) | 322.2099 | 315.23 | 161,911 |
| MOG.B | 322.79▲ | +0.98 (+0.30%) | 322.79 | 322.78 | 229 |
| MOMO | 6.34▼ | -0.10 (-1.55%) | 6.43 | 6.34 | 295,098 |
| MOOD | 43.0697▼ | -0.3224 (-0.74%) | 43.49 | 43.03 | 18,729 |
| MORN | 177.91▲ | +10.25 (+6.11%) | 180.18 | 166.66 | 638,368 |
| MOTO | 65.7312▼ | -1.2211 (-1.82%) | 65.7312 | 65.7312 | 22 |
| MOV | 27.59▼ | -0.27 (-0.97%) | 28.2268 | 27.5101 | 108,071 |
| MP | 69.13▼ | -3.52 (-4.85%) | 73.58 | 68.21 | 6,888,592 |
| MPA | 11.39▲ | +0.04 (+0.35%) | 11.4099 | 11.3731 | 4,849 |
| MPAA | 11.47▼ | -0.15 (-1.29%) | 11.94 | 11.25 | 41,144 |
| MPG | 9.85▼ | -1.01 (-9.30%) | 11.15 | 9.56 | 208,466 |
| MPL | 27.29▼ | -2.60 (-8.70%) | 30.90 | 26.37 | 76,409 |
| MPT | 5.33▲ | +0.10 (+1.91%) | 5.35 | 5.18 | 5,181,675 |
| MPTI | 76.66▲ | +3.44 (+4.70%) | 77.77 | 73.22 | 73,918 |
| MPU | 0.599▲ | +0.014 (+2.39%) | 0.603 | 0.56 | 39,714 |
| MPX | 8.46▲ | +0.34 (+4.19%) | 8.64 | 8.15 | 105,422 |
| MQQQ | 222.01▼ | -0.831 (-0.37%) | 224.75 | 220.65 | 74,971 |
| MQY | 11.52 | +0.00 (+0.00%) | 11.57 | 11.48 | 274,131 |
| MRAL | 65.17▼ | -3.44 (-5.01%) | 68.4799 | 60.2065 | 110,561 |
| MRAM | 21.51▼ | -0.05 (-0.23%) | 22.28 | 20.30 | 2,806,586 |
| MRCY | 88.06▼ | -3.60 (-3.93%) | 92.99 | 86.39 | 927,620 |
| MRK | 112.30▼ | -1.26 (-1.11%) | 113.75 | 111.1001 | 7,328,287 |
| MRNA | 48.54▼ | -0.25 (-0.51%) | 52.00 | 47.78 | 7,617,422 |
| MRNX | 23.21▼ | -0.1401 (-0.60%) | 28.00 | 22.35 | 85,932 |
| MRNY | 16.16▼ | -0.13 (-0.80%) | 16.88 | 15.9263 | 230,237 |
| MRSK | 37.655▼ | -0.285 (-0.75%) | 38.08 | 37.655 | 29,151 |
| MRT | 2.08▲ | +0.06 (+2.97%) | 2.12 | 2.05 | 39,594 |
| MRTN | 15.14▲ | +0.08 (+0.53%) | 15.24 | 14.96 | 700,462 |
| MRVI | 3.94 | +0.00 (+0.00%) | 4.055 | 3.74 | 4,552,429 |
| MS | 190.17▼ | -3.18 (-1.64%) | 194.25 | 189.67 | 5,750,465 |
| MSA | 171.90▼ | -2.07 (-1.19%) | 178.755 | 171.29 | 366,066 |
| MSB | 28.70▲ | +0.13 (+0.46%) | 29.15 | 27.79 | 24,551 |
| MSBI | 28.34▲ | +0.55 (+1.98%) | 28.46 | 27.93 | 220,339 |
| MSBT | 22.99▼ | -0.38 (-1.63%) | 23.28 | 22.84 | 743,142 |
| MSC | 2.70▲ | +0.305 (+12.73%) | 2.71 | 2.19 | 14,066 |
| MSCI | 588.37▲ | +6.23 (+1.07%) | 592.715 | 581.315 | 492,982 |
| MSD | 7.39▼ | -0.035 (-0.47%) | 7.46 | 7.27 | 79,845 |
| MSEX | 51.41▲ | +0.26 (+0.51%) | 52.07 | 50.5707 | 137,323 |
| MSFL | 19.33▲ | +0.67 (+3.59%) | 19.94 | 19.16 | 2,063,881 |
| MSFO | 12.40▲ | +0.04 (+0.32%) | 12.52 | 12.36 | 114,471 |
| MSFT | 420.77▲ | +6.81 (+1.65%) | 427.98 | 418.76 | 33,917,670 |
| MSFU | 29.21▲ | +0.99 (+3.51%) | 30.15 | 28.91 | 8,539,735 |
| MSGE | 66.74▼ | -0.21 (-0.31%) | 69.865 | 59.85 | 678,536 |
| MSGM | 4.56▲ | +0.05 (+1.11%) | 4.65 | 4.51 | 30,966 |
| MSLC | 57.645▼ | -0.2631 (-0.45%) | 58.0098 | 57.5509 | 43,458 |
| MSM | 104.31▼ | -0.70 (-0.67%) | 106.46 | 103.80 | 505,980 |
| MSOS | 5.24▼ | -0.03 (-0.57%) | 5.32 | 5.085 | 6,175,497 |
| MSOX | 3.90▼ | -0.06 (-1.52%) | 4.04 | 3.70 | 1,685,205 |
| MSSM | 57.78▼ | -0.9785 (-1.67%) | 58.67 | 57.6497 | 9,796 |
| MST | 34.297▼ | -2.0774 (-5.71%) | 35.57 | 32.93 | 59,769 |
| MSTI | 20.375▼ | -0.02 (-0.10%) | 20.41 | 20.375 | 338 |
| MSTP | 55.42▼ | -4.7232 (-7.85%) | 58.76 | 53.0801 | 15,265 |
| MSTR | 179.84▼ | -6.98 (-3.74%) | 184.40 | 175.72 | 15,784,602 |
| MSTX | 37.35▼ | -3.23 (-7.96%) | 39.56 | 35.70 | 2,476,142 |
| MSW | 1.93▲ | +0.42 (+27.81%) | 1.97 | 1.54 | 121,796 |
| MT | 61.14▼ | -1.95 (-3.09%) | 64.30 | 61.065 | 2,109,383 |
| MTA | 7.12▼ | -0.03 (-0.42%) | 7.50 | 7.08 | 532,873 |
| MTBA | 49.38▼ | -0.115 (-0.23%) | 49.57 | 49.3701 | 180,152 |
| MTD | 1,319.29▼ | -7.75 (-0.58%) | 1,346.62 | 1,308.00 | 149,764 |
| MTEX | 4.67▼ | -0.21 (-4.30%) | 4.67 | 4.29 | 4,393 |
| MTGP | 44.195▼ | -0.0999 (-0.23%) | 44.3758 | 44.16 | 21,836 |
| MTN | 125.26▼ | -1.06 (-0.84%) | 127.005 | 124.71 | 535,313 |
| MTRN | 191.06▼ | -5.80 (-2.95%) | 199.13 | 189.18 | 294,301 |
| MTSI | 344.47▲ | +34.66 (+11.19%) | 355.00 | 317.541 | 2,716,570 |
| MTW | 13.62▲ | +0.34 (+2.56%) | 14.34 | 13.30 | 249,068 |
| MTX | 77.81▼ | -1.48 (-1.87%) | 79.89 | 77.66 | 216,636 |
| MU | 646.63▼ | -19.96 (-2.99%) | 683.09 | 635.4201 | 46,040,165 |
| MUA | 10.71▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 134,317 |
| MUB | 106.99 | +0.00 (+0.00%) | 107.045 | 106.90 | 2,621,699 |
| MUC | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.83 | 182,587 |
| MUFG | 18.00▼ | -0.39 (-2.12%) | 18.35 | 17.99 | 3,205,718 |
| MUJ | 12.37▲ | +0.13 (+1.06%) | 12.405 | 12.325 | 136,781 |
| MULL | 362.58▼ | -24.77 (-6.39%) | 405.2673 | 350.8801 | 326,952 |
| MUNC | 102.50▲ | +0.023 (+0.02%) | 102.50 | 102.50 | 100 |
| MUND | 103.395▲ | +0.06 (+0.06%) | 103.395 | 103.31 | 161 |
| MUNI | 52.41▲ | +0.02 (+0.04%) | 52.43 | 52.39 | 307,251 |
| MUNX | 25.0223▼ | -0.0076 (-0.03%) | 25.0223 | 25.0223 | 100 |
| MUSA | 580.80▲ | +4.43 (+0.77%) | 581.21 | 564.55 | 178,812 |
| MUSQ | 25.7998▼ | -0.2904 (-1.11%) | 25.7998 | 25.7998 | 66 |
| MUST | 20.62 | +0.00 (+0.00%) | 20.68 | 20.48 | 259,999 |
| MUU | 414.68▼ | -25.56 (-5.81%) | 463.00 | 400.00 | 2,198,956 |
| MUX | 23.38▲ | +0.56 (+2.45%) | 26.435 | 23.285 | 3,419,290 |
| MUYY | 26.725▲ | +0.055 (+0.21%) | 26.77 | 26.6399 | 37,413 |
| MVBF | 26.39▲ | +0.39 (+1.50%) | 26.60 | 26.09 | 24,229 |
| MVPL | 40.9604▼ | -0.3355 (-0.81%) | 41.44 | 40.9604 | 1,083 |
| MVV | 84.64▼ | -2.18 (-2.51%) | 88.00 | 84.63 | 4,355 |
| MWH | 42.07▼ | -0.20 (-0.47%) | 42.87 | 40.40 | 834,868 |
| MWYN | 0.7801▲ | +0.0201 (+2.64%) | 0.8146 | 0.7699 | 218,529 |
| MX | 3.86▼ | -0.08 (-2.03%) | 4.09 | 3.8001 | 1,377,865 |
| MXCT | 0.8715▲ | +0.0248 (+2.93%) | 0.879 | 0.8467 | 376,038 |
| MXE | 13.48▼ | -0.07 (-0.52%) | 13.71 | 13.48 | 3,751 |
| MXF | 21.81▲ | +0.01 (+0.05%) | 22.25 | 21.77 | 61,476 |
| MXI | 110.96▼ | -1.68 (-1.49%) | 113.54 | 110.96 | 8,513 |