Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YJ | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.69 | 6,564 |
| YMAT | 0.3368▲ | +0.0058 (+1.75%) | 0.391 | 0.3201 | 63,238 |
| YOU | 53.46▲ | +5.34 (+11.10%) | 53.475 | 49.20 | 2,611,600 |
| YPF | 41.21▼ | -0.71 (-1.69%) | 42.42 | 41.00 | 3,353,123 |
| YQQQ | 12.6541▼ | -0.1519 (-1.19%) | 12.6809 | 12.52 | 234,005 |
| YSS | 23.20▲ | +2.13 (+10.11%) | 23.85 | 20.55 | 1,982,043 |
| YSXT | 1.54▼ | -0.09 (-5.52%) | 1.72 | 1.35 | 477,290 |
| YTRA | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.06 | 51,972 |
| YXI | 22.18▼ | -0.12 (-0.54%) | 22.18 | 21.76 | 2,733 |
| YYAI | 1.04▲ | +0.1129 (+12.18%) | 1.05 | 0.9126 | 833,760 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |
| Z | 44.82▲ | +0.87 (+1.98%) | 45.62 | 44.065 | 2,696,443 |
| ZBAI | 5.37▲ | +0.59 (+12.34%) | 5.38 | 4.44 | 9,679 |
| ZBRA | 205.87▲ | +2.25 (+1.10%) | 212.24 | 205.485 | 528,407 |
| ZCMD | 1.89▲ | +0.35 (+22.73%) | 1.89 | 1.50 | 51,154 |
| ZD | 43.34▲ | +1.08 (+2.56%) | 43.50 | 41.60 | 748,850 |
| ZDGE | 2.95▼ | -0.01 (-0.34%) | 2.965 | 2.8265 | 101,161 |
| ZENA | 2.49▲ | +0.08 (+3.32%) | 2.51 | 2.35 | 1,685,242 |
| ZENV | 0.5972▲ | +0.0072 (+1.22%) | 0.63 | 0.5901 | 16,017 |
| ZETA | 17.66▲ | +0.71 (+4.19%) | 17.765 | 17.00 | 5,587,067 |
| ZETX | 18.099▲ | +1.4424 (+8.66%) | 18.11 | 16.87 | 13,067 |
| ZG | 44.71▲ | +1.18 (+2.71%) | 45.22 | 43.795 | 933,255 |
| ZGM | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.60 | 9,294 |
| ZGN | 10.01▲ | +0.33 (+3.41%) | 10.39 | 9.979 | 801,552 |
| ZION | 55.05▲ | +1.00 (+1.85%) | 56.31 | 54.19 | 2,451,965 |
| ZJK | 2.06▼ | -0.15 (-6.79%) | 2.21 | 2.05 | 5,846 |
| ZJYL | 2.02▼ | -0.07 (-3.35%) | 2.18 | 2.0001 | 6,292 |
| ZKH | 3.16▲ | +0.24 (+8.22%) | 3.16 | 2.75 | 70,290 |
| ZM | 77.95▲ | +1.34 (+1.75%) | 78.64 | 76.03 | 3,236,448 |
| ZMUN | 50.21▲ | +0.015 (+0.03%) | 50.51 | 50.21 | 6,566 |
| ZONE | 0.4047▲ | +0.0235 (+6.16%) | 0.4748 | 0.3757 | 7,925,037 |
| ZSL | 27.73▼ | -0.85 (-2.97%) | 28.9796 | 26.27 | 15,221,661 |
| ZTAX | 25.90▲ | +0.0048 (+0.02%) | 25.90 | 25.90 | 100 |
| ZTO | 24.93▲ | +0.47 (+1.92%) | 24.96 | 24.405 | 1,437,462 |
| ZUMZ | 21.57▲ | +0.71 (+3.40%) | 22.045 | 21.11 | 171,661 |
| ZVIA | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.24 | 413,221 |
| ZWS | 45.16▲ | +1.37 (+3.13%) | 45.96 | 44.465 | 709,686 |
| ZYBT | 1.00▲ | +0.29 (+40.85%) | 1.045 | 0.7865 | 10,964,551 |
| ZYME | 24.02▲ | +0.70 (+3.00%) | 24.19 | 23.70 | 533,125 |