Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGL | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.1567 | 3,456 |
| LGLV | 188.73▲ | +0.20 (+0.11%) | 190.05 | 188.08 | 15,094 |
| LGN | 63.57▼ | -1.98 (-3.02%) | 67.28 | 63.33 | 489,060 |
| LGND | 300.14▼ | -2.43 (-0.80%) | 317.49 | 297.3075 | 391,883 |
| LGO | 0.6683▼ | -0.0338 (-4.81%) | 0.7112 | 0.66 | 439,972 |
| LGRO | 46.3939▼ | -0.0312 (-0.07%) | 46.45 | 46.25 | 2,666 |
| LGVN | 0.7735▲ | +0.0464 (+6.38%) | 0.7897 | 0.7501 | 213,864 |
| LH | 316.53▲ | +2.57 (+0.82%) | 317.10 | 312.30 | 317,351 |
| LHAI | 0.8447▲ | +0.0207 (+2.51%) | 0.87 | 0.7586 | 149,283 |
| LHSW | 2.79▲ | +0.13 (+4.89%) | 2.82 | 2.55 | 55,785 |
| LHX | 289.53▲ | +3.41 (+1.19%) | 291.38 | 286.8657 | 1,017,797 |
| LICN | 1.19▲ | +0.07 (+6.25%) | 1.25 | 1.1301 | 138,405 |
| LIDR | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 3,915,634 |
| LIEN | 9.38▲ | +0.03 (+0.32%) | 9.61 | 9.36 | 54,286 |
| LIF | 59.69▼ | -1.76 (-2.86%) | 60.93 | 58.642 | 473,551 |
| LIFE | 29.805▲ | +2.085 (+7.52%) | 31.7596 | 25.75 | 2,630,297 |
| LII | 435.73▼ | -11.14 (-2.49%) | 448.955 | 434.36 | 437,655 |
| LILA | 8.70▲ | +0.32 (+3.82%) | 8.88 | 8.20 | 878,779 |
| LILAK | 8.56▲ | +0.30 (+3.63%) | 8.8394 | 8.08 | 2,223,637 |
| LIND | 34.07▼ | -0.04 (-0.12%) | 34.715 | 33.81 | 526,568 |
| LINK | 4.57▲ | +0.025 (+0.55%) | 4.63 | 4.49 | 2,773 |
| LINT | 119.9262▼ | -2.9238 (-2.38%) | 126.86 | 109.6043 | 64,820 |
| LIT | 72.41▼ | -0.24 (-0.33%) | 73.02 | 72.175 | 137,137 |
| LITB | 3.15▼ | -0.02 (-0.63%) | 3.1884 | 3.00 | 2,408 |
| LITE | 838.06▲ | +11.80 (+1.43%) | 881.79 | 793.0001 | 4,047,735 |
| LITL | 34.5091▼ | -0.291 (-0.84%) | 34.52 | 34.5091 | 523 |
| LITP | 10.69▲ | +0.19 (+1.81%) | 10.7413 | 10.49 | 16,893 |
| LKQ | 24.47▲ | +0.36 (+1.49%) | 24.595 | 23.78 | 4,349,841 |
| LKSP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 132,453 |
| LLY | 1,191.9399▲ | +22.0799 (+1.89%) | 1,230.88 | 1,173.50 | 2,303,385 |
| LLYVA | 99.61▼ | -0.33 (-0.33%) | 100.515 | 99.13 | 94,695 |
| LLYVK | 103.73▲ | +0.02 (+0.02%) | 104.13 | 102.77 | 266,021 |
| LLYX | 26.70▲ | +0.89 (+3.45%) | 28.40 | 25.90 | 462,558 |
| LMBS | 49.59▼ | -0.12 (-0.24%) | 49.729 | 49.57 | 335,555 |
| LMND | 51.86▼ | -0.20 (-0.38%) | 52.82 | 50.81 | 1,287,403 |
| LMNR | 13.75▲ | +0.04 (+0.29%) | 13.87 | 13.60 | 69,504 |
| LMNX | 8.7515▼ | -0.027 (-0.31%) | 8.9293 | 8.34 | 9,776 |
| LMRI | 11.44▲ | +0.14 (+1.24%) | 11.5399 | 11.22 | 307,565 |
| LMT | 582.85▲ | +5.25 (+0.91%) | 588.488 | 577.81 | 570,811 |
| LMTL | 38.9155▲ | +0.5592 (+1.46%) | 39.3001 | 38.67 | 5,567 |
| LMUB | 49.765▼ | -0.005 (-0.01%) | 49.83 | 49.70 | 133,932 |
| LNAI | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 47,309 |
| LNC | 46.67▼ | -0.24 (-0.51%) | 47.2641 | 46.35 | 1,444,278 |
| LNG | 265.77▲ | +11.01 (+4.32%) | 268.37 | 261.32 | 1,656,857 |
| LNN | 114.65▼ | -0.17 (-0.15%) | 115.915 | 113.61 | 83,714 |
| LNSR | 5.735▼ | -0.095 (-1.63%) | 5.8299 | 5.5204 | 21,714 |
| LNTH | 101.07▼ | -0.43 (-0.42%) | 102.0545 | 100.97 | 2,231,345 |
| LNZA | 6.13▼ | -0.27 (-4.22%) | 6.5048 | 6.11 | 126,609 |
| LOAR | 72.54▼ | -3.12 (-4.12%) | 81.52 | 72.24 | 1,001,720 |
| LODE | 3.09▼ | -0.01 (-0.32%) | 3.119 | 3.025 | 861,013 |
| LOEV | 15.985▼ | -0.1264 (-0.78%) | 16.065 | 15.9601 | 4,458 |
| LOGO | 20.8409▼ | -0.1991 (-0.95%) | 20.8409 | 20.81 | 49,460 |
| LONA | 7.81▲ | +0.13 (+1.69%) | 7.98 | 7.62 | 3,724 |
| LOPP | 38.367▼ | -0.3247 (-0.84%) | 38.367 | 38.367 | 300 |
| LOT | 0.9225▲ | +0.0025 (+0.27%) | 1.02 | 0.88 | 170,872 |
| LOTI | 26.2547▲ | +0.0506 (+0.19%) | 26.28 | 26.1899 | 5,124 |
| LOUP | 89.4696▼ | -1.0304 (-1.14%) | 90.125 | 88.37 | 7,656 |
| LOVE | 17.22▼ | -1.19 (-6.46%) | 18.4799 | 17.16 | 191,752 |
| LOW | 218.40▼ | -1.54 (-0.70%) | 220.00 | 216.26 | 1,488,608 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| LPA | 2.94▼ | -0.02 (-0.68%) | 3.11 | 2.885 | 7,336 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.7897 | 10.77 | 1,730 |
| LPCN | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.08 | 31,806 |
| LPCV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 6,606 |
| LPL | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.16 | 1,556,740 |
| LPLA | 359.05▼ | -0.87 (-0.24%) | 365.00 | 355.53 | 391,217 |
| LPSN | 2.21▲ | +0.095 (+4.49%) | 2.33 | 2.14 | 291,544 |
| LPTH | 12.01▲ | +0.02 (+0.17%) | 12.77 | 11.55 | 1,440,004 |
| LPX | 75.91▼ | -1.45 (-1.87%) | 77.84 | 74.38 | 1,440,416 |
| LQ | 23.735▲ | +0.1022 (+0.43%) | 23.735 | 23.735 | 26 |
| LQAI | 45.2596▼ | -0.3738 (-0.82%) | 45.57 | 45.2596 | 254 |
| LQDA | 89.42▲ | +0.30 (+0.34%) | 91.5699 | 88.7989 | 681,872 |
| LQDT | 42.01▲ | +4.47 (+11.91%) | 43.82 | 40.00 | 543,510 |
| LRCX | 305.77▼ | -1.65 (-0.54%) | 314.16 | 293.65 | 7,044,496 |
| LRGC | 87.56▲ | +0.19 (+0.22%) | 87.7702 | 87.45 | 16,585 |
| LRGE | 86.94▼ | -0.724 (-0.83%) | 87.4599 | 86.79 | 4,338 |
| LRGF | 78.13▼ | -0.24 (-0.31%) | 78.5608 | 78.08 | 112,503 |
| LRGG | 29.77▲ | +0.11 (+0.37%) | 29.88 | 29.67 | 25,628 |
| LRMR | 4.20▲ | +0.10 (+2.44%) | 4.309 | 4.17 | 758,631 |
| LRND | 46.9908▼ | -0.094 (-0.20%) | 47.24 | 46.9908 | 3,024 |
| LSAF | 55.4209▼ | -0.2691 (-0.48%) | 55.50 | 55.4001 | 1,855 |
| LSAK | 4.70▼ | -0.05 (-1.05%) | 4.82 | 4.695 | 146,338 |
| LSCC | 128.70▲ | +0.39 (+0.30%) | 132.56 | 123.31 | 2,263,072 |
| LSF | 4.54▲ | +0.40 (+9.66%) | 4.56 | 4.00 | 25,589 |
| LSGR | 44.50▼ | -0.16 (-0.36%) | 44.605 | 44.37 | 23,359 |
| LSH | 0.4818▼ | -0.0284 (-5.57%) | 0.5454 | 0.461 | 1,088,477 |
| LST | 47.525▼ | -0.095 (-0.20%) | 47.7299 | 47.4601 | 87,364 |
| LSTA | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.06 | 27,076 |
| LSTR | 177.06▼ | -2.29 (-1.28%) | 182.43 | 175.55 | 465,014 |
| LSVD | 35.916▼ | -0.2271 (-0.63%) | 35.916 | 35.916 | 200 |
| LTBR | 9.15▲ | +0.19 (+2.12%) | 9.19 | 8.53 | 729,746 |
| LTCC | 11.055▲ | +0.03 (+0.27%) | 11.15 | 11.01 | 11,262 |
| LTL | 24.1411▲ | +0.0629 (+0.26%) | 24.47 | 24.065 | 1,509 |
| LTM | 57.45▼ | -0.25 (-0.43%) | 59.06 | 56.1766 | 966,347 |
| LTRN | 2.78▼ | -0.02 (-0.71%) | 2.90 | 2.71 | 35,531 |
| LTRX | 5.83▼ | -0.06 (-1.02%) | 6.15 | 5.745 | 650,396 |
| LUCD | 0.9531▼ | -0.0469 (-4.69%) | 0.9999 | 0.94 | 892,070 |
| LUCY | 0.719▲ | +0.0055 (+0.77%) | 0.735 | 0.701 | 163,832 |
| LUD | 4.20▼ | -0.10 (-2.33%) | 4.4199 | 4.20 | 25,417 |
| LULG | 7.0466▲ | +0.1109 (+1.60%) | 7.16 | 6.82 | 65,233 |