Comstock Mining Inc (LODE) Stock Price

0.673 ▲ +0.083 (+14.07%)
Open: 0.582 Vol: 1.31M Day's range: 0.582 - 0.6868 Jun 08, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.67▲ 0.65▲ 0.62▲ 0.68▼
MA10 0.67▲ 0.64▲ 0.62▲ 0.62▲ 0.57▲
MA20 0.64▲ 0.63▲ 0.62▲ 0.68▼ 0.46▲
MA50 0.62▲ 0.61▲ 0.60▲ 0.55▲ 0.46▲
MA100 0.61▲ 0.63▲ 0.67▲ 0.47▲ 1.16▼
MA200 0.63▲ 0.64▲ 0.58▲ 0.44▲ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.008▲ -0.015▼ 0.040▲
RSI 65.636▲ 64.527▲ 64.842▲ 55.583▲ 61.113▲
STOCH 78.599     93.786▲ 79.099     49.731     78.352    
WILL %R -26.692     -12.455▲ -12.455▲ -33.462     -24.423▲
CCI 56.859     99.540     138.231▲ -5.657     69.413    
Latest Filters Detected On LODE
▲ RSI&VOL $LODE RSI Cross Up and Volume Set Alert
RSI $LODE RSI(14) Crossed Above 50 Set Alert
MA $LODE Price Crossed Above MA(13) Set Alert
MA $LODE Price Crossed Above MA(7) Set Alert
CDL $LODE Engulfing Candlestick Pattern Detected Set Alert
Comstock Mining Inc News
Goldman Sachs Group (NYSE: GS)
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Chevron (NYSE: CVX)
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
The 11 Highest-Yielding Nasdaq 100 Dividend Stocks
Tuesday, June 06, 2023 04:59 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
LODE historical stock data
date open high low close volume
08/06/23 0.582 0.6868 0.582 0.673 1,307,852
07/06/23 0.67 0.67 0.57 0.59 807,400
06/06/23 0.60 0.69 0.57 0.65 989,600
05/06/23 0.5986 0.5999 0.58 0.5974 329,064
02/06/23 0.61 0.63 0.58 0.59 658,600
01/06/23 0.61 0.62 0.57 0.61 504,100
31/05/23 0.57 0.61 0.50 0.61 969,900
30/05/23 0.66 0.68 0.57 0.58 1,572,100
26/05/23 0.68 0.70 0.65 0.66 480,800
25/05/23 0.71 0.74 0.65 0.68 1,404,000
Quote Details
52wk Low:0.24
52wk High:0.80
Vol:1.31M
Avg Vol(3m):11.8M
1Y Chng:-3.86%
1M Chng:+37.35%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 66.41M