| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.70▼ | 0.68▲ | 0.58▲ |
| MA10 | 0.70▼ | 0.68▼ | 0.66▲ | 0.61▲ | 0.47▲ |
| MA20 | 0.63▲ | 0.60▲ | 0.59▲ | 0.52▲ | 0.47▲ |
| MA50 | 0.53▲ | 0.49▲ | 0.48▲ | 0.45▲ | 0.72▼ |
| MA100 | 0.46▲ | 0.44▲ | 0.44▲ | 0.47▲ | 0.92▼ |
| MA200 | 0.44▲ | 0.46▲ | 0.47▲ | 0.70▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | 0.023▲ | 0.050▲ |
| RSI | 56.904▲ | 59.108▲ | 59.649▲ | 72.244▲ | 60.290▲ |
| STOCH | 77.604 | 89.701▲ | 90.536▲ | 72.463 | 70.069 |
| WILL %R | -33.688 | -31.200 | -31.200 | -14.706▲ | -9.615▲ |
| CCI | 8.433 | 25.538 | 36.949 | 115.289▲ | 195.236▲ |
|
Wednesday, January 08, 2020 08:30 AM
Point Roberts, WA and Delta, BC - January 8, 2020 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring ...
|
|
Tuesday, January 07, 2020 10:45 PM
VIRGINIA CITY, Nev., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Comstock Mining Inc. ("Comstock" or the "Company") (NYSE:LODE) today provided updates on key components of the Company's strategic objectives. In ...
|
|
Tuesday, November 19, 2019 10:45 PM
VIRGINIA CITY, Nev., Nov. 20, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. ("Comstock") (NYSE:LODE) and Mercury Clean Up ("MCU") today announced that Comstock recently received approval for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 0.74 | 0.74 | 0.65 | 0.70 | 247,400 |
| 17/01/20 | 0.70 | 0.75 | 0.65 | 0.72 | 520,600 |
| 16/01/20 | 0.71 | 0.73 | 0.65 | 0.68 | 276,900 |
| 15/01/20 | 0.58 | 0.70 | 0.58 | 0.70 | 759,000 |
| 14/01/20 | 0.53 | 0.59 | 0.53 | 0.59 | 233,400 |
| 13/01/20 | 0.54 | 0.56 | 0.53 | 0.56 | 115,500 |
| 10/01/20 | 0.5552 | 0.5654 | 0.52 | 0.5583 | 247,522 |
| 09/01/20 | 0.60 | 0.60 | 0.51 | 0.56 | 501,200 |
| 08/01/20 | 0.65 | 0.74 | 0.51 | 0.54 | 1,997,400 |
| 07/01/20 | 0.485 | 0.4959 | 0.461 | 0.494 | 185,828 |
|
|
||||
|
|
||||
|
|