Comstock Mining Inc. (LODE) Stock Price

0.188 ▼ -0.0046 (-2.39%)
Open: 0.1943 Vol: 384.74K Day's range: 0.188 - 0.1943 Jun 21, 14:23 EDT
IEX Real-Time Price
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.19▲ 0.18▲
MA10 0.19▼ 0.19▲ 0.19▲ 0.18▲ 0.21▼
MA20 0.19▲ 0.18▲ 0.18▲ 0.19▼ 0.19▼
MA50 0.19▲ 0.20▼ 0.20▼ 0.21▼ 0.18▲
MA100 0.21▼ 0.20▼ 0.20▼ 0.19▲ 0.33▼
MA200 0.19▲ 0.18▲ 0.18▲ 0.18▲ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.001▲ -0.002▼
RSI 50.564▲ 49.197▼ 48.279▼ 43.580▼ 47.974▼
STOCH 68.388     78.775     79.704     41.763     15.645▼
WILL %R -45.652     -43.448     -38.889     -48.338     -73.230    
CCI 10.377     36.609     39.054     66.211     -65.202    
Latest Filters Detected On LODE
CDL $LODE Marubozu Candlestick Pattern Detected Set Alert
CDL $LODE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Comstock Mining Inc. News
Monday, June 03, 2019 11:20 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">VIRGINIA CITY, Nev., June03, 2019(GLOBE NEWSWIRE) -- Comstock Mining Inc. (the 'Company') (NYSE American: LODE) today received a letter from ...
Wednesday, May 15, 2019 12:08 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">VIRGINIA CITY, Nev., May 15, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. (the 'Company') (NYSE American: LODE) announced today that the Third ...
Monday, January 28, 2019 07:35 AM
Comstock Mining Inc. (NYSE: LODE) shares were also up, gaining 27 percent to $0.1775 after the company entered an agreement to sell its Lucerne Properties for $15 million. Dynagas LNG Partners LP ...
LODE historical stock data
date open high low close volume
21/06/19 0.1943 0.1943 0.188 0.188 384,739
20/06/19 0.186 0.1926 0.1849 0.1926 2,465,400
19/06/19 0.1854 0.1854 0.1854 0.1854 472,228
13/06/19 0.187 0.187 0.187 0.187 214,691
07/06/19 0.1846 0.1849 0.1805 0.1805 494,955
06/06/19 0.1798 0.1798 0.1798 0.1798 224,178
05/06/19 0.1813 0.182 0.177 0.18 1,505,279
04/06/19 0.1825 0.185 0.18 0.18 1,033,422
03/06/19 0.185 0.2035 0.185 0.1868 4,278,262
31/05/19 0.1811 0.1828 0.1811 0.1828 651,427
Quote Details
52wk Low:0.12
52wk High:0.328
Vol:384.74K
Avg Vol(3m):14.3M
1Y Chng:-24.80%
1M Chng:-16.44%
Add to Watch List