| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.39▲ | 0.43▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▼ | 0.51▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.43▼ | 0.42▼ | 0.51▼ |
| MA50 | 0.44▼ | 0.47▼ | 0.47▼ | 0.54▼ | 0.63▼ |
| MA100 | 0.49▼ | 0.54▼ | 0.57▼ | 0.50▼ | 0.81▼ |
| MA200 | 0.57▼ | 0.52▼ | 0.50▼ | 0.56▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.003▲ | -0.014▼ |
| RSI | 40.002▼ | 41.385▼ | 41.549▼ | 41.348▼ | 40.285▼ |
| STOCH | 5.583▼ | 4.674▼ | 8.069▼ | 21.042 | 13.825▼ |
| WILL %R | -94.681▼ | -97.403▼ | -97.403▼ | -71.429 | -88.462▼ |
| CCI | -132.965▼ | -103.586▼ | -94.474 | -55.105 | -108.368▼ |
|
Thursday, March 26, 2020 03:47 AM
March 26, 2020 06:45 ET | Source: Comstock Mining Inc. VIRGINIA CITY, Nev., March 26, 2020 (GLOBE NEWSWIRE) -- Comstock Mining Inc. (the “Company”) (NYSE American: LODE) today announced that ...
|
|
Thursday, March 26, 2020 03:45 AM
Comstock Mining Inc. (the "Company") (NYSE:LODE) today announced that on March 20, 2020, the Company amended and restated its Membership Interest Purchase Agreement (the "Purchase Agreement") with ...
|
|
Thursday, March 19, 2020 03:45 AM
Comstock Mining Inc. (the "Company") (NYSE:LODE) today announced selected unaudited financial results for the fiscal year ended December 31, 2019. Approved a transformational strategy focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 0.38 | 0.42 | 0.38 | 0.39 | 157,200 |
| 07/04/20 | 0.3986 | 0.405 | 0.38 | 0.3963 | 167,638 |
| 06/04/20 | 0.375 | 0.4068 | 0.375 | 0.395 | 228,076 |
| 03/04/20 | 0.40 | 0.40 | 0.35 | 0.37 | 167,500 |
| 02/04/20 | 0.45 | 0.45 | 0.38 | 0.39 | 91,100 |
| 01/04/20 | 0.40 | 0.41 | 0.38 | 0.39 | 190,100 |
| 31/03/20 | 0.40 | 0.42 | 0.40 | 0.41 | 166,400 |
| 30/03/20 | 0.42 | 0.437 | 0.4045 | 0.4045 | 269,213 |
| 27/03/20 | 0.42 | 0.49 | 0.41 | 0.49 | 227,900 |
| 26/03/20 | 0.42 | 0.49 | 0.42 | 0.42 | 402,000 |
|
|
||||
|
|
||||
|
|