| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.26▲ | 1.24▲ | 1.24▲ | 1.10▲ |
| MA10 | 1.25▲ | 1.24▲ | 1.24▲ | 1.18▲ | 1.08▲ |
| MA20 | 1.24▲ | 1.19▲ | 1.17▲ | 1.11▲ | 1.08▲ |
| MA50 | 1.15▲ | 1.11▲ | 1.10▲ | 1.07▲ | 0.82▲ |
| MA100 | 1.09▲ | 1.08▲ | 1.07▲ | 1.09▲ | 0.77▲ |
| MA200 | 1.07▲ | 1.07▲ | 1.09▲ | 0.88▲ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.008▲ | 0.021▲ | -0.001▼ |
| RSI | 60.822▲ | 63.814▲ | 65.229▲ | 63.249▲ | 64.791▲ |
| STOCH | 89.683▲ | 77.724 | 72.036 | 75.663 | 44.788 |
| WILL %R | -19.048▲ | -10.526▲ | -10.526▲ | -10.345▲ | -8.108▲ |
| CCI | 54.633 | 73.264 | 92.924 | 124.336▲ | 263.190▲ |
|
Tuesday, January 12, 2021 03:45 AM
Comstock Mining Inc. (the "Company") (NYSE:LODE) today announced that Mr. Corrado DeGasperis, Executive Chairman and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 1.27 | 1.285 | 1.27 | 1.27 | 145,403 |
| 14/01/21 | 1.24 | 1.30 | 1.22 | 1.29 | 644,500 |
| 13/01/21 | 1.17 | 1.23 | 1.17 | 1.20 | 317,200 |
| 12/01/21 | 1.26 | 1.26 | 1.17 | 1.21 | 554,700 |
| 11/01/21 | 1.15 | 1.30 | 1.12 | 1.24 | 1,607,724 |
| 08/01/21 | 1.19 | 1.19 | 1.09 | 1.14 | 577,300 |
| 07/01/21 | 1.06 | 1.23 | 1.05 | 1.21 | 1,571,900 |
| 06/01/21 | 1.11 | 1.11 | 1.04 | 1.05 | 550,100 |
| 05/01/21 | 1.12 | 1.14 | 1.08 | 1.11 | 471,613 |
| 04/01/21 | 1.05 | 1.12 | 1.03 | 1.10 | 974,500 |
|
|
||||
|
|
||||
|
|