5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.68▼ | 0.67▲ | 0.65▲ | 0.62▲ | 0.68▼ |
MA10 | 0.67▲ | 0.64▲ | 0.62▲ | 0.62▲ | 0.57▲ |
MA20 | 0.64▲ | 0.63▲ | 0.62▲ | 0.68▼ | 0.46▲ |
MA50 | 0.62▲ | 0.61▲ | 0.60▲ | 0.55▲ | 0.46▲ |
MA100 | 0.61▲ | 0.63▲ | 0.67▲ | 0.47▲ | 1.16▼ |
MA200 | 0.63▲ | 0.64▲ | 0.58▲ | 0.44▲ | 1.31▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.007▲ | 0.008▲ | -0.015▼ | 0.040▲ |
RSI | 65.636▲ | 64.527▲ | 64.842▲ | 55.583▲ | 61.113▲ |
STOCH | 78.599 | 93.786▲ | 79.099 | 49.731 | 78.352 |
WILL %R | -26.692 | -12.455▲ | -12.455▲ | -33.462 | -24.423▲ |
CCI | 56.859 | 99.540 | 138.231▲ | -5.657 | 69.413 |
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Tuesday, June 06, 2023 04:59 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/06/23 | 0.582 | 0.6868 | 0.582 | 0.673 | 1,307,852 |
07/06/23 | 0.67 | 0.67 | 0.57 | 0.59 | 807,400 |
06/06/23 | 0.60 | 0.69 | 0.57 | 0.65 | 989,600 |
05/06/23 | 0.5986 | 0.5999 | 0.58 | 0.5974 | 329,064 |
02/06/23 | 0.61 | 0.63 | 0.58 | 0.59 | 658,600 |
01/06/23 | 0.61 | 0.62 | 0.57 | 0.61 | 504,100 |
31/05/23 | 0.57 | 0.61 | 0.50 | 0.61 | 969,900 |
30/05/23 | 0.66 | 0.68 | 0.57 | 0.58 | 1,572,100 |
26/05/23 | 0.68 | 0.70 | 0.65 | 0.66 | 480,800 |
25/05/23 | 0.71 | 0.74 | 0.65 | 0.68 | 1,404,000 |
|
|
||||
|
|
||||
|
|