| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▲ | 0.18▲ |
| MA10 | 0.19▼ | 0.19▲ | 0.19▲ | 0.18▲ | 0.21▼ |
| MA20 | 0.19▲ | 0.18▲ | 0.18▲ | 0.19▼ | 0.19▼ |
| MA50 | 0.19▲ | 0.20▼ | 0.20▼ | 0.21▼ | 0.18▲ |
| MA100 | 0.21▼ | 0.20▼ | 0.20▼ | 0.19▲ | 0.33▼ |
| MA200 | 0.19▲ | 0.18▲ | 0.18▲ | 0.18▲ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.001▲ | -0.002▼ |
| RSI | 50.564▲ | 49.197▼ | 48.279▼ | 43.580▼ | 47.974▼ |
| STOCH | 68.388 | 78.775 | 79.704 | 41.763 | 15.645▼ |
| WILL %R | -45.652 | -43.448 | -38.889 | -48.338 | -73.230 |
| CCI | 10.377 | 36.609 | 39.054 | 66.211 | -65.202 |
|
Monday, June 03, 2019 11:20 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">VIRGINIA CITY, Nev., June03, 2019(GLOBE NEWSWIRE) -- Comstock Mining Inc. (the 'Company') (NYSE American: LODE) today received a letter from ...
|
|
Wednesday, May 15, 2019 12:08 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">VIRGINIA CITY, Nev., May 15, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. (the 'Company') (NYSE American: LODE) announced today that the Third ...
|
|
Monday, January 28, 2019 07:35 AM
Comstock Mining Inc. (NYSE: LODE) shares were also up, gaining 27 percent to $0.1775 after the company entered an agreement to sell its Lucerne Properties for $15 million. Dynagas LNG Partners LP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 0.1943 | 0.1943 | 0.188 | 0.188 | 384,739 |
| 20/06/19 | 0.186 | 0.1926 | 0.1849 | 0.1926 | 2,465,400 |
| 19/06/19 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 472,228 |
| 13/06/19 | 0.187 | 0.187 | 0.187 | 0.187 | 214,691 |
| 07/06/19 | 0.1846 | 0.1849 | 0.1805 | 0.1805 | 494,955 |
| 06/06/19 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 224,178 |
| 05/06/19 | 0.1813 | 0.182 | 0.177 | 0.18 | 1,505,279 |
| 04/06/19 | 0.1825 | 0.185 | 0.18 | 0.18 | 1,033,422 |
| 03/06/19 | 0.185 | 0.2035 | 0.185 | 0.1868 | 4,278,262 |
| 31/05/19 | 0.1811 | 0.1828 | 0.1811 | 0.1828 | 651,427 |
|
|
||||
|
|
||||
|
|