| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.31▲ | 3.26▲ | 3.27▲ |
| MA10 | 3.32▼ | 3.30▲ | 3.29▲ | 3.22▲ | 3.15▲ |
| MA20 | 3.33▼ | 3.28▲ | 3.25▲ | 3.19▲ | 3.35▼ |
| MA50 | 3.31▲ | 3.23▲ | 3.24▲ | 3.15▲ | 3.28▲ |
| MA100 | 3.29▲ | 3.23▲ | 3.17▲ | 3.32▲ | 3.19▲ |
| MA200 | 3.24▲ | 3.17▲ | 3.16▲ | 3.23▲ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.009▲ | 0.015▲ | 0.000▼ |
| RSI | 49.646▼ | 66.655▲ | 64.436▲ | 56.381▲ | 51.001▲ |
| STOCH | 43.333 | 89.559▲ | 91.479▲ | 74.642 | 59.000 |
| WILL %R | -60.000 | -15.789▲ | -11.111▲ | -7.463▲ | -60.407 |
| CCI | -60.667 | 80.898 | 120.988▲ | 130.402▲ | 52.351 |
|
Thursday, April 30, 2026 01:45 PM
Comstock Inc. (NYSE American: LODE) (“Comstock” and the “Company”) is pleased to announce that the Company’s CEO, Corrado De Gasperis, and CFO, Judd Merrill will be providing an overview of our first ...
|
|
Tuesday, April 14, 2026 10:15 PM
VIRGINIA CITY, Nev., April 15, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE American: LODE) (“Comstock” and the “Company”) today announced that its chief executive officer issued the following letter ...
|
|
Wednesday, March 25, 2026 05:00 PM
VIRGINIA CITY, Nev., March 26, 2026 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) is pleased to announce that its 2026 Annual Meeting of Shareholders has been scheduled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.28 | 3.341 | 3.245 | 3.32 | 687,064 |
| 30/04/26 | 3.18 | 3.28 | 3.18 | 3.28 | 590,651 |
| 29/04/26 | 3.24 | 3.26 | 3.09 | 3.18 | 505,704 |
| 28/04/26 | 3.25 | 3.285 | 3.165 | 3.24 | 672,862 |
| 27/04/26 | 3.22 | 3.345 | 3.17 | 3.28 | 839,903 |
| 24/04/26 | 3.24 | 3.2755 | 3.14 | 3.25 | 1,106,493 |
| 23/04/26 | 3.21 | 3.2825 | 3.16 | 3.26 | 1,007,308 |
| 22/04/26 | 3.13 | 3.23 | 3.11 | 3.22 | 1,160,067 |
| 21/04/26 | 3.15 | 3.195 | 3.06 | 3.06 | 633,626 |
| 20/04/26 | 3.12 | 3.19 | 3.08 | 3.14 | 683,124 |
|
|
||||
|
|
||||
|
|