Comstock Mining Inc (LODE) Stock Price

1.02 ▼ -0.02 (-1.92%)
Open: 1.02 Vol: 422.8K Day's range: 0.95 - 1.03 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.07▼ 1.07▼ 1.06▼ 1.07▼
MA10 1.08▼ 1.08▼ 1.08▼ 1.07▼ 1.10▼
MA20 1.10▼ 1.10▼ 1.09▼ 1.08▼ 0.95▲
MA50 1.09▼ 1.09▼ 1.09▼ 1.11▼ 0.69▲
MA100 1.11▼ 1.15▼ 1.14▼ 0.95▲ 0.73▲
MA200 1.15▼ 1.15▼ 1.08▼ 0.75▲ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.008▼ -0.004▼
RSI 27.749▼ 30.611▼ 32.861▼ 38.574▼ 56.862▲
STOCH 11.111▼ 11.111▼ 7.407▼ 31.995     20.525    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.158     -74.830    
CCI -283.333▼ -280.365▼ -249.438▼ -246.433▼ -28.720    
Latest Filters Detected On LODE
CDL $LODE Harami Candlestick Pattern Detected Set Alert
GAP $LODE Open Gap Up %2 Set Alert
GAP $LODE Open Gap Up %3 Set Alert
GAP $LODE Open Gap Up %5 Set Alert
Comstock Mining Inc News
Tuesday, October 20, 2020 11:28 PM
Comstock Mining (NYSE: LODE) is one of 78 public companies in the “Gold & silver ores” industry, but how does it compare to its rivals? We will compare Comstock Mining to similar companies based on ...
Thursday, October 15, 2020 11:52 PM
Comstock Mining (NYSE: LODE) is one of 67 public companies in the “Gold & silver ores” industry, but how does it contrast to its rivals? We will compare Comstock Mining to similar businesses based on ...
Wednesday, September 09, 2020 04:53 AM
Comstock Mining Inc. (NYSE: LODE) rose 19.8% to $1.27 in pre-market trading after the company entered into a Mineral Exploration and Mining Lease Agreement with the Sutro Tunnel Company.
LODE historical stock data
date open high low close volume
27/10/20 1.02 1.03 0.95 1.02 422,800
26/10/20 1.05 1.07 1.00 1.04 486,600
23/10/20 1.08 1.0899 1.06 1.07 92,322
22/10/20 1.07 1.09 1.06 1.07 267,600
21/10/20 1.08 1.11 1.07 1.09 239,700
20/10/20 1.11 1.11 1.06 1.08 166,100
19/10/20 1.09 1.11 1.06 1.08 256,700
16/10/20 1.08 1.10 1.05 1.07 226,200
15/10/20 1.09 1.12 1.08 1.11 149,700
14/10/20 1.11 1.14 1.10 1.11 254,100
Quote Details
52wk Low:0.23
52wk High:2.12
Vol:422.8K
Avg Vol(3m):91.3M
1Y Chng:+126.67%
1M Chng:-22.14%
Add to Watch List