| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▼ | 0.29▲ | 0.38▼ | 0.51▼ |
| MA10 | 0.30▼ | 0.29▲ | 0.29▲ | 0.52▼ | 0.44▼ |
| MA20 | 0.29▲ | 0.29▲ | 0.28▲ | 0.49▼ | 0.43▼ |
| MA50 | 0.28▲ | 0.34▼ | 0.44▼ | 0.43▼ | 0.33▼ |
| MA100 | 0.29▲ | 0.45▼ | 0.54▼ | 0.41▼ | 0.42▼ |
| MA200 | 0.32▼ | 0.52▼ | 0.47▼ | 0.31▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.012▲ | -0.043▼ | 0.003▲ |
| RSI | 61.287▲ | 48.076▼ | 36.974▼ | 39.166▼ | 45.006▼ |
| STOCH | 56.952 | 93.019▲ | 71.407 | 10.813▼ | 37.722 |
| WILL %R | -33.600 | -9.976▲ | -16.150▲ | -93.710▼ | -93.710▼ |
| CCI | 26.997 | 80.840 | 62.505 | -116.543▼ | -102.553▼ |
|
Monday, January 13, 2025 06:28 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling over 1% on Monday. The Dow traded up 0.26% to 42,049.01 while the NASDAQ dipped 1.24% to 18,923.36. The S&P 500 also fell, ...
|
|
Monday, January 13, 2025 04:31 AM
VIRGINIA CITY, Nev., Jan. 13, 2025 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE American: LODE) (“Comstock” and the “Company”) today announced that its executive chairman and chief executive officer issued ...
|
|
Friday, January 10, 2025 11:44 PM
Geode Capital Management LLC lifted its position in Comstock Inc. (NYSE:LODE – Free Report) by 54.9% in the 3rd quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 0.296 | 0.3021 | 0.26 | 0.2979 | 8,371,459 |
| 14/01/25 | 0.28 | 0.3091 | 0.2751 | 0.2875 | 14,513,455 |
| 13/01/25 | 0.32 | 0.3478 | 0.2501 | 0.2821 | 36,329,844 |
| 10/01/25 | 0.476 | 0.538 | 0.476 | 0.53 | 5,653,214 |
| 08/01/25 | 0.5059 | 0.52 | 0.46 | 0.489 | 8,621,597 |
| 07/01/25 | 0.603 | 0.603 | 0.5123 | 0.5413 | 11,330,881 |
| 06/01/25 | 0.61 | 0.615 | 0.551 | 0.6066 | 18,184,418 |
| 03/01/25 | 0.7385 | 0.7385 | 0.64 | 0.6738 | 12,360,110 |
| 02/01/25 | 0.805 | 0.805 | 0.6618 | 0.74 | 16,151,678 |
| 31/12/24 | 1.00 | 1.01 | 0.62 | 0.8006 | 39,387,760 |
|
|
||||
|
|
||||
|
|