| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.83▼ | 3.82▼ | 3.71▲ | 3.75▲ |
| MA10 | 3.82▼ | 3.82▼ | 3.81▼ | 3.79▲ | 3.24▲ |
| MA20 | 3.81▼ | 3.81▲ | 3.80▲ | 3.60▲ | 2.81▲ |
| MA50 | 3.82▼ | 3.71▲ | 3.72▲ | 2.96▲ | 3.35▲ |
| MA100 | 3.81▲ | 3.75▲ | 3.74▲ | 2.81▲ | 3.59▲ |
| MA200 | 3.69▲ | 3.72▲ | 3.42▲ | 3.51▲ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.001▲ | -0.026▼ | 0.191▲ |
| RSI | 48.818▼ | 52.667▲ | 53.856▲ | 60.613▲ | 56.821▲ |
| STOCH | 20.139 | 70.580 | 55.743 | 34.576 | 83.699▲ |
| WILL %R | -66.667 | -56.250 | -51.351 | -47.826 | -17.054▲ |
| CCI | -85.714 | -31.337 | -11.523 | 32.079 | 101.288▲ |
|
Monday, June 30, 2025 03:38 AM
Comstock (NYSE:LODE) set to join the Russell Microcap Index at the conclusion of the 2025 Russell Microcap Index’s annual reconstitution, effective after the U.S. market opens on June 30. Comstock Inc ...
|
|
Friday, June 27, 2025 05:01 AM
Asian are mostly higher after U.S. stocks ran up to the edge of another record. U.S. futures and oil prices also logged slight gains. Investors were watching for further details following reports that ...
|
|
Thursday, June 26, 2025 05:01 AM
Shares are mixed in Asia after U.S. stocks hung near their all-time high as financial markets caught their breath following recent bouts of volatility. The dollar weakened against the Japanese yen and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.90 | 3.90 | 3.74 | 3.81 | 290,730 |
| 27/06/25 | 3.89 | 3.92 | 3.71 | 3.86 | 368,100 |
| 26/06/25 | 3.50 | 3.85 | 3.48 | 3.85 | 345,762 |
| 25/06/25 | 3.59 | 3.59 | 3.41 | 3.47 | 337,700 |
| 24/06/25 | 3.63 | 3.68 | 3.50 | 3.55 | 336,300 |
| 23/06/25 | 3.72 | 3.81 | 3.42 | 3.54 | 759,600 |
| 20/06/25 | 4.19 | 4.20 | 3.71 | 3.71 | 842,800 |
| 18/06/25 | 3.98 | 4.25 | 3.96 | 4.13 | 647,200 |
| 17/06/25 | 4.02 | 4.09 | 3.93 | 3.97 | 505,200 |
| 16/06/25 | 3.91 | 4.1525 | 3.87 | 3.99 | 916,420 |
|
|
||||
|
|
||||
|
|