Comstock Mining Inc. (LODE) Stock Price

0.09 +0.00 (+0.00%)
Open: 0.09 Vol: 3.04M Day's range: 0.08 - 0.09 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.09▲ 0.09▲ 0.09▼ 0.10▼
MA10 0.09▲ 0.09▼ 0.09▼ 0.10▼ 0.13▼
MA20 0.09▼ 0.10▼ 0.10▼ 0.11▼ 0.17▼
MA50 0.11▼ 0.11▼ 0.11▼ 0.14▼ 0.17▼
MA100 0.12▼ 0.13▼ 0.13▼ 0.18▼ 0.25▼
MA200 0.14▼ 0.16▼ 0.17▼ 0.17▼ 0.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.000▲ -0.009▼
RSI 40.705▼ 37.510▼ 36.819▼ 23.264▼ 23.717▼
STOCH 41.235     33.442     33.442     11.111▼ 38.989    
WILL %R -50.336     -61.856     -61.856     -75.000▼ -63.481    
CCI -33.812     -62.046     -61.834     -136.747▼ -120.304▼
Latest Filters Detected On LODE
CDL $LODE Doji Candlestick Pattern Detected Set Alert
MACD $LODE MACD(12,26,9) Crossed Above Signal Line Set Alert
Comstock Mining Inc. News
Tuesday, September 03, 2019 06:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) VIRGINIA CITY, Nev., Sept.03, 2019(GLOBE NEWSWIRE) -- Comstock Mining Inc. (the 'Company' or 'Comstock') (NYSE American: LODE) announced today the appointment of ...
Tuesday, September 03, 2019 03:45 AM
VIRGINIA CITY, Nev., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. (the "Company" or "Comstock") (NYSE:LODE) announced today the appointment of Mr. Juan Carlos "JC" Giron Jr., CFS, as its ...
Wednesday, August 14, 2019 02:06 PM
VIRGINIA CITY, Nev., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. ("Comstock" or "the Company") (NYSE:LODE) announced today that Tonogold Resources, Inc. ("Tonogold") has elected to extend ...
LODE historical stock data
date open high low close volume
13/09/19 0.09 0.09 0.08 0.09 3,040,500
12/09/19 0.10 0.10 0.08 0.09 2,616,500
11/09/19 0.10 0.10 0.09 0.09 1,302,300
10/09/19 0.09 0.10 0.09 0.09 2,190,100
09/09/19 0.10 0.10 0.09 0.09 2,395,900
06/09/19 0.10 0.10 0.10 0.10 2,018,600
05/09/19 0.1099 0.1099 0.1018 0.1035 1,875,039
04/09/19 0.10 0.11 0.10 0.11 2,808,700
03/09/19 0.11 0.11 0.10 0.11 2,177,200
30/08/19 0.11 0.11 0.10 0.11 1,134,700
Quote Details
52wk Low:0.03
52wk High:0.328
Vol:3.04M
Avg Vol(3m):25.5M
1Y Chng:-45.95%
1M Chng:-40.20%
Add to Watch List