Comstock Mining Inc (LODE) Stock Price

0.39 ▼ -0.0063 (-1.59%)
Open: 0.38 Vol: 157.2K Day's range: 0.38 - 0.42 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.39▲ 0.43▼
MA10 0.42▼ 0.42▼ 0.42▼ 0.41▼ 0.51▼
MA20 0.43▼ 0.43▼ 0.43▼ 0.42▼ 0.51▼
MA50 0.44▼ 0.47▼ 0.47▼ 0.54▼ 0.63▼
MA100 0.49▼ 0.54▼ 0.57▼ 0.50▼ 0.81▼
MA200 0.57▼ 0.52▼ 0.50▼ 0.56▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.003▲ -0.014▼
RSI 40.002▼ 41.385▼ 41.549▼ 41.348▼ 40.285▼
STOCH 5.583▼ 4.674▼ 8.069▼ 21.042     13.825▼
WILL %R -94.681▼ -97.403▼ -97.403▼ -71.429     -88.462▼
CCI -132.965▼ -103.586▼ -94.474     -55.105     -108.368▼
Latest Filters Detected On LODE
GAP $LODE Open Gap Up %2 Set Alert
GAP $LODE Open Gap Up %3 Set Alert
MA $LODE Price Crossed Above MA(7) Set Alert
Comstock Mining Inc News
Thursday, March 26, 2020 03:47 AM
March 26, 2020 06:45 ET | Source: Comstock Mining Inc. VIRGINIA CITY, Nev., March 26, 2020 (GLOBE NEWSWIRE) -- Comstock Mining Inc. (the “Company”) (NYSE American: LODE) today announced that ...
Thursday, March 26, 2020 03:45 AM
Comstock Mining Inc. (the "Company") (NYSE:LODE) today announced that on March 20, 2020, the Company amended and restated its Membership Interest Purchase Agreement (the "Purchase Agreement") with ...
Thursday, March 19, 2020 03:45 AM
Comstock Mining Inc. (the "Company") (NYSE:LODE) today announced selected unaudited financial results for the fiscal year ended December 31, 2019. Approved a transformational strategy focused on ...
LODE historical stock data
date open high low close volume
08/04/20 0.38 0.42 0.38 0.39 157,200
07/04/20 0.3986 0.405 0.38 0.3963 167,638
06/04/20 0.375 0.4068 0.375 0.395 228,076
03/04/20 0.40 0.40 0.35 0.37 167,500
02/04/20 0.45 0.45 0.38 0.39 91,100
01/04/20 0.40 0.41 0.38 0.39 190,100
31/03/20 0.40 0.42 0.40 0.41 166,400
30/03/20 0.42 0.437 0.4045 0.4045 269,213
27/03/20 0.42 0.49 0.41 0.49 227,900
26/03/20 0.42 0.49 0.42 0.42 402,000
Quote Details
52wk Low:0.15
52wk High:1.39
Vol:157.2K
Avg Vol(3m):3.7M
1Y Chng:-62.86%
1M Chng:-23.53%
Add to Watch List