Comstock Mining Inc (LODE) Stock Price

0.317 ▲ +0.026 (+8.93%)
Open: 0.3019 Vol: 505.1K Day's range: 0.291 - 0.3194 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.31▲ 0.34▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.32▼ 0.38▼
MA20 0.31▲ 0.32▼ 0.32▼ 0.34▼ 0.44▼
MA50 0.32▼ 0.33▼ 0.33▼ 0.39▼ 0.51▼
MA100 0.33▼ 0.34▼ 0.35▼ 0.44▼ 0.49▼
MA200 0.36▼ 0.38▼ 0.40▼ 0.46▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.000▼ -0.015▼
RSI 54.324▲ 48.534▼ 47.434▼ 40.476▼ 34.258▼
STOCH 28.472     26.970     28.493     19.143▼ 11.564▼
WILL %R 0.000▲ -47.619     -58.569     -71.047     -88.223▼
CCI 123.134▲ 48.409     9.837     -103.236▼ -123.255▼
Latest Filters Detected On LODE
MA $LODE Price Crossed Above MA(7) Set Alert
GAP $LODE Open Gap Up %3 Set Alert
GAP $LODE Open Gap Up %2 Set Alert
Comstock Mining Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, April 16, 2024 03:29 PM
Today's press release provides an update regarding recent mapping and sampling at three of our new prospects, all of which are located in central Nevada, USA and are prospective for epithermal ...
LODE historical stock data
date open high low close volume
18/04/24 0.3019 0.3194 0.291 0.317 505,096
17/04/24 0.3139 0.315 0.2899 0.291 804,959
16/04/24 0.3199 0.3199 0.304 0.3123 664,313
15/04/24 0.3215 0.3249 0.31 0.318 569,047
12/04/24 0.3459 0.36 0.31 0.3215 1,343,370
11/04/24 0.3184 0.344 0.3184 0.3399 809,878
10/04/24 0.3236 0.332 0.3108 0.319 850,079
09/04/24 0.341 0.3599 0.32 0.328 996,707
08/04/24 0.35 0.375 0.325 0.335 1,574,226
05/04/24 0.34 0.3525 0.3223 0.33 729,915
Quote Details
52wk Low:0.29
52wk High:0.99
Vol:505.1K
Avg Vol(3m):11.6M
1Y Chng:-49.68%
1M Chng:-17.23%
Add to Watch List