Comstock Mining Inc (LODE) Stock Price

0.70 ▼ -0.02 (-2.78%)
Open: 0.74 Vol: 247.4K Day's range: 0.65 - 0.74 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.70▼ 0.68▲ 0.58▲
MA10 0.70▼ 0.68▼ 0.66▲ 0.61▲ 0.47▲
MA20 0.63▲ 0.60▲ 0.59▲ 0.52▲ 0.47▲
MA50 0.53▲ 0.49▲ 0.48▲ 0.45▲ 0.72▼
MA100 0.46▲ 0.44▲ 0.44▲ 0.47▲ 0.92▼
MA200 0.44▲ 0.46▲ 0.47▲ 0.70▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ 0.023▲ 0.050▲
RSI 56.904▲ 59.108▲ 59.649▲ 72.244▲ 60.290▲
STOCH 77.604     89.701▲ 90.536▲ 72.463     70.069    
WILL %R -33.688     -31.200     -31.200     -14.706▲ -9.615▲
CCI 8.433     25.538     36.949     115.289▲ 195.236▲
Latest Filters Detected On LODE
MA $LODE Price Crossed Below MA(13) Set Alert
MA $LODE Price Crossed Below MA(26) Set Alert
Comstock Mining Inc News
Wednesday, January 08, 2020 08:30 AM
Point Roberts, WA and Delta, BC - January 8, 2020 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring ...
Tuesday, January 07, 2020 10:45 PM
VIRGINIA CITY, Nev., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Comstock Mining Inc. ("Comstock" or the "Company") (NYSE:LODE) today provided updates on key components of the Company's strategic objectives. In ...
Tuesday, November 19, 2019 10:45 PM
VIRGINIA CITY, Nev., Nov. 20, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. ("Comstock") (NYSE:LODE) and Mercury Clean Up ("MCU") today announced that Comstock recently received approval for an ...
LODE historical stock data
date open high low close volume
21/01/20 0.74 0.74 0.65 0.70 247,400
17/01/20 0.70 0.75 0.65 0.72 520,600
16/01/20 0.71 0.73 0.65 0.68 276,900
15/01/20 0.58 0.70 0.58 0.70 759,000
14/01/20 0.53 0.59 0.53 0.59 233,400
13/01/20 0.54 0.56 0.53 0.56 115,500
10/01/20 0.5552 0.5654 0.52 0.5583 247,522
09/01/20 0.60 0.60 0.51 0.56 501,200
08/01/20 0.65 0.74 0.51 0.54 1,997,400
07/01/20 0.485 0.4959 0.461 0.494 185,828
Quote Details
52wk Low:0.15
52wk High:1.39
Vol:247.4K
Avg Vol(3m):12.9M
1Y Chng:-12.50%
1M Chng:+95.37%
Add to Watch List