| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▲ | 0.09▲ | 0.09▲ | 0.09▼ | 0.10▼ |
| MA10 | 0.09▲ | 0.09▼ | 0.09▼ | 0.10▼ | 0.13▼ |
| MA20 | 0.09▼ | 0.10▼ | 0.10▼ | 0.11▼ | 0.17▼ |
| MA50 | 0.11▼ | 0.11▼ | 0.11▼ | 0.14▼ | 0.17▼ |
| MA100 | 0.12▼ | 0.13▼ | 0.13▼ | 0.18▼ | 0.25▼ |
| MA200 | 0.14▼ | 0.16▼ | 0.17▼ | 0.17▼ | 0.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.000▲ | -0.009▼ |
| RSI | 40.705▼ | 37.510▼ | 36.819▼ | 23.264▼ | 23.717▼ |
| STOCH | 41.235 | 33.442 | 33.442 | 11.111▼ | 38.989 |
| WILL %R | -50.336 | -61.856 | -61.856 | -75.000▼ | -63.481 |
| CCI | -33.812 | -62.046 | -61.834 | -136.747▼ | -120.304▼ |
|
Tuesday, September 03, 2019 06:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) VIRGINIA CITY, Nev., Sept.03, 2019(GLOBE NEWSWIRE) -- Comstock Mining Inc. (the 'Company' or 'Comstock') (NYSE American: LODE) announced today the appointment of ...
|
|
Tuesday, September 03, 2019 03:45 AM
VIRGINIA CITY, Nev., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. (the "Company" or "Comstock") (NYSE:LODE) announced today the appointment of Mr. Juan Carlos "JC" Giron Jr., CFS, as its ...
|
|
Wednesday, August 14, 2019 02:06 PM
VIRGINIA CITY, Nev., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. ("Comstock" or "the Company") (NYSE:LODE) announced today that Tonogold Resources, Inc. ("Tonogold") has elected to extend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.09 | 0.09 | 0.08 | 0.09 | 3,040,500 |
| 12/09/19 | 0.10 | 0.10 | 0.08 | 0.09 | 2,616,500 |
| 11/09/19 | 0.10 | 0.10 | 0.09 | 0.09 | 1,302,300 |
| 10/09/19 | 0.09 | 0.10 | 0.09 | 0.09 | 2,190,100 |
| 09/09/19 | 0.10 | 0.10 | 0.09 | 0.09 | 2,395,900 |
| 06/09/19 | 0.10 | 0.10 | 0.10 | 0.10 | 2,018,600 |
| 05/09/19 | 0.1099 | 0.1099 | 0.1018 | 0.1035 | 1,875,039 |
| 04/09/19 | 0.10 | 0.11 | 0.10 | 0.11 | 2,808,700 |
| 03/09/19 | 0.11 | 0.11 | 0.10 | 0.11 | 2,177,200 |
| 30/08/19 | 0.11 | 0.11 | 0.10 | 0.11 | 1,134,700 |
|
|
||||
|
|
||||
|
|