| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.07▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.07▼ | 1.10▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.09▼ | 1.08▼ | 0.95▲ |
| MA50 | 1.09▼ | 1.09▼ | 1.09▼ | 1.11▼ | 0.69▲ |
| MA100 | 1.11▼ | 1.15▼ | 1.14▼ | 0.95▲ | 0.73▲ |
| MA200 | 1.15▼ | 1.15▼ | 1.08▼ | 0.75▲ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | -0.008▼ | -0.004▼ |
| RSI | 27.749▼ | 30.611▼ | 32.861▼ | 38.574▼ | 56.862▲ |
| STOCH | 11.111▼ | 11.111▼ | 7.407▼ | 31.995 | 20.525 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.158 | -74.830 |
| CCI | -283.333▼ | -280.365▼ | -249.438▼ | -246.433▼ | -28.720 |
|
Tuesday, October 20, 2020 11:28 PM
Comstock Mining (NYSE: LODE) is one of 78 public companies in the “Gold & silver ores” industry, but how does it compare to its rivals? We will compare Comstock Mining to similar companies based on ...
|
|
Thursday, October 15, 2020 11:52 PM
Comstock Mining (NYSE: LODE) is one of 67 public companies in the “Gold & silver ores” industry, but how does it contrast to its rivals? We will compare Comstock Mining to similar businesses based on ...
|
|
Wednesday, September 09, 2020 04:53 AM
Comstock Mining Inc. (NYSE: LODE) rose 19.8% to $1.27 in pre-market trading after the company entered into a Mineral Exploration and Mining Lease Agreement with the Sutro Tunnel Company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 1.02 | 1.03 | 0.95 | 1.02 | 422,800 |
| 26/10/20 | 1.05 | 1.07 | 1.00 | 1.04 | 486,600 |
| 23/10/20 | 1.08 | 1.0899 | 1.06 | 1.07 | 92,322 |
| 22/10/20 | 1.07 | 1.09 | 1.06 | 1.07 | 267,600 |
| 21/10/20 | 1.08 | 1.11 | 1.07 | 1.09 | 239,700 |
| 20/10/20 | 1.11 | 1.11 | 1.06 | 1.08 | 166,100 |
| 19/10/20 | 1.09 | 1.11 | 1.06 | 1.08 | 256,700 |
| 16/10/20 | 1.08 | 1.10 | 1.05 | 1.07 | 226,200 |
| 15/10/20 | 1.09 | 1.12 | 1.08 | 1.11 | 149,700 |
| 14/10/20 | 1.11 | 1.14 | 1.10 | 1.11 | 254,100 |
|
|
||||
|
|
||||
|
|