Comstock Mining Inc (LODE) Stock Price

0.7201 ▼ -0.0119 (-1.63%)
Open: 0.705 Vol: 58.96K Day's range: 0.705 - 0.7201 Jul 15, 10:38 EDT
IEX Real-Time Price
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.75▼ 0.75▼ 0.77▼ 0.80▼
MA10 0.75▼ 0.76▼ 0.76▼ 0.82▼ 0.69▲
MA20 0.80▼ 0.81▼ 0.82▼ 0.84▼ 0.58▲
MA50 0.84▼ 0.88▼ 0.87▼ 0.68▲ 0.54▲
MA100 0.87▼ 0.76▼ 0.70▲ 0.58▲ 0.72▲
MA200 0.68▲ 0.64▲ 0.65▲ 0.54▲ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.011▼ -0.030▼ 0.030▲
RSI 30.644▼ 32.836▼ 33.531▼ 44.130▼ 55.663▲
STOCH 30.183     17.366▼ 11.699▼ 19.778▼ 67.197    
WILL %R -83.936▼ -93.572▼ -93.572▼ -88.928▼ -53.507    
CCI -126.542▼ -112.729▼ -97.757     -138.117▼ 48.007    
Latest Filters Detected On LODE
CDL $LODE Marubozu Candlestick Pattern Detected Set Alert
Comstock Mining Inc News
LODE historical stock data
date open high low close volume
15/07/20 0.705 0.7201 0.705 0.7201 58,956
14/07/20 0.7562 0.7688 0.6728 0.732 521,743
13/07/20 0.76 0.79 0.75 0.7699 360,378
10/07/20 0.8721 0.90 0.75 0.7828 765,793
09/07/20 0.89 0.94 0.8604 0.865 448,683
08/07/20 0.86 0.915 0.8502 0.8883 327,563
07/07/20 0.86 0.885 0.8322 0.8502 160,369
06/07/20 0.8056 0.8629 0.805 0.8501 293,969
02/07/20 0.8835 0.901 0.796 0.8111 660,359
01/07/20 0.95 0.965 0.771 0.908 392,189
Quote Details
52wk Low:0.15
52wk High:1.10
Vol:58.96K
Avg Vol(3m):6.2M
1Y Chng:-3.99%
1M Chng:+18.05%
Add to Watch List