| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▲ | 0.16▲ | 0.16▼ | 0.17▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▼ | 0.19▼ |
| MA20 | 0.16▲ | 0.16▼ | 0.16▼ | 0.16▼ | 0.25▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.20▼ | 0.38▼ |
| MA100 | 0.17▼ | 0.16▼ | 0.16▼ | 0.26▼ | 0.43▼ |
| MA200 | 0.17▼ | 0.17▼ | 0.18▼ | 0.37▼ | 1.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.002▲ | -0.003▼ |
| RSI | 49.459▼ | 47.784▼ | 47.207▼ | 41.767▼ | 27.176▼ |
| STOCH | 50.363 | 57.096 | 53.239 | 26.560 | 10.249▼ |
| WILL %R | -37.607 | -37.607 | -42.520 | -69.661 | -92.453▼ |
| CCI | 31.406 | 21.343 | -8.532 | -70.667 | -84.557 |
| CDL | $LODE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 04:45 AM
PARIS, July 25, 2024--(BUSINESS WIRE)--Regulatory News: Air Liquide (Paris:AI) will invest approximately 100 million euros to supply Aurubis AG, a leading global provider of non-ferrous metals and one ...
|
|
Wednesday, July 24, 2024 08:59 AM
July 19, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) is pleased to announce it has retired its existing Equity Purchase Agreement and entered into a ...
|
|
Wednesday, July 24, 2024 08:04 AM
Asian stocks are lower as markets digest Japanese and Australian business data, while U.S. stocks held relatively steady as earnings reporting season ramped up for big companies. U.S. futures fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.1576 | 0.1624 | 0.151 | 0.1584 | 1,955,394 |
| 25/07/24 | 0.1572 | 0.1591 | 0.15 | 0.1574 | 2,338,085 |
| 24/07/24 | 0.1608 | 0.1632 | 0.152 | 0.1554 | 3,154,803 |
| 23/07/24 | 0.1635 | 0.167 | 0.1575 | 0.163 | 3,177,511 |
| 22/07/24 | 0.168 | 0.1736 | 0.15 | 0.1619 | 5,311,996 |
| 19/07/24 | 0.174 | 0.1933 | 0.1631 | 0.1697 | 12,570,652 |
| 18/07/24 | 0.1794 | 0.1794 | 0.1669 | 0.1682 | 2,304,135 |
| 17/07/24 | 0.172 | 0.178 | 0.1676 | 0.1769 | 2,839,131 |
| 16/07/24 | 0.1645 | 0.17 | 0.1563 | 0.1689 | 2,706,274 |
| 15/07/24 | 0.1783 | 0.1783 | 0.16 | 0.1604 | 3,330,579 |
|
|
||||
|
|
||||
|
|