Comstock Mining Inc (LODE) Stock Price

0.08 ▼ -0.01 (-11.11%)
Open: 0.09 Vol: 2.8M Day's range: 0.08 - 0.09 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.08▼ 0.08▼ 0.09▼ 0.09▼
MA10 0.08▼ 0.08▼ 0.09▼ 0.09▼ 0.09▼
MA20 0.09▼ 0.09▼ 0.09▼ 0.09▼ 0.11▼
MA50 0.09▼ 0.09▼ 0.09▼ 0.10▼ 0.15▼
MA100 0.09▼ 0.09▼ 0.10▼ 0.12▼ 0.21▼
MA200 0.10▼ 0.11▼ 0.12▼ 0.15▼ 0.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▲ -0.001▼
RSI 23.699▼ 25.821▼ 28.355▼ 20.938▼ 26.209▼
STOCH 0.000▼ 1.587▼ 1.569▼ 53.345     16.667▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -148.524▼ -211.189▼ -185.441▼ -309.688▼ -114.507▼
Latest Filters Detected On LODE
CDL $LODE Marubozu Candlestick Pattern Detected Set Alert
MA $LODE Price Crossed Below MA(7) Set Alert
MA $LODE Price Crossed Below MA(13) Set Alert
RSI $LODE RSI(14) Crossed Below 30 Set Alert
Comstock Mining Inc News
Monday, September 23, 2019 12:48 PM
VIRGINIA CITY, Nev., Sept. 23, 2019 (GLOBE NEWSWIRE) -- Comstock Mining Inc. ("Comstock" or "Comstock Mining") (NYSE:LODE) announced today that Tonogold Resources, Inc. ("Tonogold") has agreed to a ...
Tuesday, September 03, 2019 06:09 AM
(MENAFN - GlobeNewsWire - Nasdaq) VIRGINIA CITY, Nev., Sept.03, 2019(GLOBE NEWSWIRE) -- Comstock Mining Inc. (the 'Company' or 'Comstock') (NYSE American: LODE) announced today the appointment of Mr.
Tuesday, May 21, 2019 12:51 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">VIRGINIA CITY, Nev., May21, 2019(GLOBE NEWSWIRE) -- Comstock Mining Inc. (the 'Company' or 'Comstock') (NYSE American: LODE) announced today ...
LODE historical stock data
date open high low close volume
18/11/19 0.09 0.09 0.08 0.08 2,800,200
15/11/19 0.09 0.09 0.08 0.09 1,481,300
14/11/19 0.09 0.09 0.09 0.09 651,300
13/11/19 0.09 0.09 0.09 0.09 911,200
12/11/19 0.09 0.09 0.09 0.09 1,249,200
11/11/19 0.09 0.09 0.09 0.09 546,300
08/11/19 0.09 0.09 0.09 0.09 1,470,500
07/11/19 0.09 0.09 0.09 0.09 1,394,800
06/11/19 0.09 0.09 0.09 0.09 849,500
05/11/19 0.0899 0.092 0.089 0.0893 949,360
Quote Details
52wk Low:0.03
52wk High:0.278
Vol:2.8M
Avg Vol(3m):26.5M
1Y Chng:-57.89%
1M Chng:-20.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.09M