Comstock Mining Inc (LODE) Stock Price

1.27 ▼ -0.02 (-1.55%)
Open: 1.27 Vol: 145.4K Day's range: 1.27 - 1.285 Jan 15, 10:03 EST
IEX Real-Time Price
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.26▲ 1.24▲ 1.24▲ 1.10▲
MA10 1.25▲ 1.24▲ 1.24▲ 1.18▲ 1.08▲
MA20 1.24▲ 1.19▲ 1.17▲ 1.11▲ 1.08▲
MA50 1.15▲ 1.11▲ 1.10▲ 1.07▲ 0.82▲
MA100 1.09▲ 1.08▲ 1.07▲ 1.09▲ 0.77▲
MA200 1.07▲ 1.07▲ 1.09▲ 0.88▲ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.008▲ 0.021▲ -0.001▼
RSI 60.822▲ 63.814▲ 65.229▲ 63.249▲ 64.791▲
STOCH 89.683▲ 77.724     72.036     75.663     44.788    
WILL %R -19.048▲ -10.526▲ -10.526▲ -10.345▲ -8.108▲
CCI 54.633     73.264     92.924     124.336▲ 263.190▲
Latest Filters Detected On LODE
GAP $LODE Open Gap Up %2 Set Alert
GAP $LODE Open Gap Up %3 Set Alert
MA $LODE Price Crossed Below MA(13) Set Alert
Comstock Mining Inc News
Tuesday, January 12, 2021 03:45 AM
Comstock Mining Inc. (the "Company") (NYSE:LODE) today announced that Mr. Corrado DeGasperis, Executive Chairman and ...
LODE historical stock data
date open high low close volume
15/01/21 1.27 1.285 1.27 1.27 145,403
14/01/21 1.24 1.30 1.22 1.29 644,500
13/01/21 1.17 1.23 1.17 1.20 317,200
12/01/21 1.26 1.26 1.17 1.21 554,700
11/01/21 1.15 1.30 1.12 1.24 1,607,724
08/01/21 1.19 1.19 1.09 1.14 577,300
07/01/21 1.06 1.23 1.05 1.21 1,571,900
06/01/21 1.11 1.11 1.04 1.05 550,100
05/01/21 1.12 1.14 1.08 1.11 471,613
04/01/21 1.05 1.12 1.03 1.10 974,500
Quote Details
52wk Low:0.33
52wk High:2.12
Vol:145.4K
Avg Vol(3m):9.6M
1Y Chng:+77.47%
1M Chng:+20.95%
Add to Watch List