Comstock Mining Inc (LODE) Stock Price

0.673 ▲ +0.083 (+14.07%)
Open: 0.582 Vol: 1.31M Day's range: 0.582 - 0.6868 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.67▲ 0.65▲ 0.62▲ 0.68▼
MA10 0.67▲ 0.64▲ 0.62▲ 0.62▲ 0.57▲
MA20 0.64▲ 0.63▲ 0.62▲ 0.68▼ 0.46▲
MA50 0.62▲ 0.61▲ 0.60▲ 0.55▲ 0.46▲
MA100 0.61▲ 0.63▲ 0.67▲ 0.47▲ 1.16▼
MA200 0.63▲ 0.64▲ 0.58▲ 0.44▲ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.008▲ -0.015▼ 0.040▲
RSI 65.636▲ 64.527▲ 64.842▲ 55.583▲ 61.113▲
STOCH 78.599     93.786▲ 79.099     49.731     78.352    
WILL %R -26.692     -12.455▲ -12.455▲ -33.462     -24.423▲
CCI 56.859     99.540     138.231▲ -5.657     69.413    
Latest Filters Detected On LODE
RSI&VOL $LODE RSI Cross Up and Volume Set Alert
RSI $LODE RSI(14) Crossed Above 50 Set Alert
MA $LODE Price Crossed Above MA(13) Set Alert
MA $LODE Price Crossed Above MA(7) Set Alert
CDL $LODE Engulfing Candlestick Pattern Detected Set Alert
Comstock Mining Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Tuesday, June 06, 2023 04:59 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
LODE historical stock data
date open high low close volume
08/06/23 0.582 0.6868 0.582 0.673 1,307,852
07/06/23 0.67 0.67 0.57 0.59 807,400
06/06/23 0.60 0.69 0.57 0.65 989,600
05/06/23 0.5986 0.5999 0.58 0.5974 329,064
02/06/23 0.61 0.63 0.58 0.59 658,600
01/06/23 0.61 0.62 0.57 0.61 504,100
31/05/23 0.57 0.61 0.50 0.61 969,900
30/05/23 0.66 0.68 0.57 0.58 1,572,100
26/05/23 0.68 0.70 0.65 0.66 480,800
25/05/23 0.71 0.74 0.65 0.68 1,404,000
Quote Details
52wk Low:0.24
52wk High:0.80
Vol:1.31M
Avg Vol(3m):11.8M
1Y Chng:-3.86%
1M Chng:+37.35%
Add to Watch List