| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 0.95▲ | 0.95▲ | 0.91▲ | 0.90▲ |
| MA10 | 0.96▲ | 0.94▲ | 0.92▲ | 0.86▲ | 0.78▲ |
| MA20 | 0.94▲ | 0.88▲ | 0.87▲ | 0.86▲ | 0.75▲ |
| MA50 | 0.88▲ | 0.89▲ | 0.88▲ | 0.72▲ | 0.94▲ |
| MA100 | 0.89▲ | 0.83▲ | 0.77▲ | 0.75▲ | N/A |
| MA200 | 0.83▲ | 0.78▲ | 0.83▲ | 0.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.012▲ | 0.007▲ | 0.050▲ |
| RSI | 55.030▲ | 56.483▲ | 58.034▲ | 66.974▲ | 56.407▲ |
| STOCH | 81.179▲ | 65.845 | 57.128 | 61.865 | 42.536 |
| WILL %R | -34.242 | -31.333 | -31.333 | -30.006 | -48.630 |
| CCI | 45.496 | 87.661 | 107.096▲ | 182.767▲ | 94.149 |
|
Monday, April 14, 2025 03:29 AM
We recently published a list of the 11 Cheap NYSE Stocks to Invest in According to Hedge Funds. In this article, we are going to take a look at where Merck & Co.
|
|
Wednesday, March 19, 2025 01:44 PM
Nasdaq Stock: Is NDAQ Underperforming the Financial Sector? March 19, 2025 — 04:44 pm EDT. Written by Neharika Jain for Barchart-> Based in New York, Nasdaq, Inc. is a global financial services ...
|
|
Monday, February 10, 2025 04:00 PM
Davis Commodities Limited (NASDAQ:DTCK – Get Free Report) shares traded down 2% on Monday .The stock traded as low as $0.92 and last traded at $0.94. 4,622 shares changed hands during trading, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.96 | 1.02 | 0.95 | 0.9748 | 242,060 |
| 14/07/25 | 0.9613 | 0.9898 | 0.88 | 0.9313 | 333,278 |
| 11/07/25 | 0.85 | 1.08 | 0.8032 | 0.9612 | 939,694 |
| 10/07/25 | 0.8134 | 0.87 | 0.7901 | 0.8599 | 117,154 |
| 09/07/25 | 0.80 | 0.85 | 0.786 | 0.8386 | 131,277 |
| 08/07/25 | 0.78 | 0.8416 | 0.78 | 0.815 | 37,226 |
| 07/07/25 | 0.78 | 0.8528 | 0.78 | 0.818 | 50,699 |
| 03/07/25 | 0.7988 | 0.82 | 0.7294 | 0.8031 | 76,297 |
| 02/07/25 | 0.7885 | 0.824 | 0.7753 | 0.8127 | 50,217 |
| 01/07/25 | 0.80 | 0.9049 | 0.7789 | 0.80 | 226,223 |
|
|
||||
|
|
||||
|
|