| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.10▼ | 1.10▼ |
| MA10 | 1.11▼ | 1.10▼ | 1.10▼ | 1.10▼ | 1.03▲ |
| MA20 | 1.11▼ | 1.10▼ | 1.10▼ | 1.09▼ | 1.07▲ |
| MA50 | 1.10▼ | 1.08▼ | 1.06▲ | 1.03▲ | 1.10▼ |
| MA100 | 1.08▼ | 1.06▲ | 1.08▲ | 1.08▼ | N/A |
| MA200 | 1.09▼ | 1.13▼ | 1.14▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.004▼ | 0.019▲ |
| RSI | 44.360▼ | 47.942▼ | 49.140▼ | 49.362▼ | 46.213▼ |
| STOCH | 34.789 | 51.307 | 61.696 | 58.584 | 45.295 |
| WILL %R | -77.503▼ | -53.452 | -53.452 | -45.455 | -56.896 |
| CCI | -126.650▼ | -78.016 | -108.903▼ | -33.441 | 35.947 |
|
Thursday, January 16, 2025 06:53 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. BStrong, the initiative started by Bethenny Frankel, providing critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.10 | 1.11 | 1.05 | 1.07 | 16,754 |
| 22/01/25 | 1.0901 | 1.11 | 1.05 | 1.10 | 57,276 |
| 21/01/25 | 1.08 | 1.12 | 1.05 | 1.10 | 229,233 |
| 17/01/25 | 1.09 | 1.13 | 1.04 | 1.13 | 50,011 |
| 16/01/25 | 1.09 | 1.1299 | 1.0601 | 1.10 | 16,585 |
| 15/01/25 | 1.16 | 1.16 | 1.09 | 1.09 | 29,983 |
| 14/01/25 | 1.1023 | 1.17 | 1.08 | 1.15 | 36,588 |
| 13/01/25 | 1.08 | 1.1489 | 1.02 | 1.14 | 79,737 |
| 10/01/25 | 1.08 | 1.14 | 1.01 | 1.105 | 121,249 |
| 08/01/25 | 1.07 | 1.10 | 1.01 | 1.03 | 51,924 |
|
|
||||
|
|
||||
|
|