Davis Commodities Ltd. (DTCK) Stock Price

1.03 ▼ -0.11 (-9.65%)
Open: 1.11 Vol: 172.43K Day's range: 0.9999 - 1.125 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DTCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.05▼ 1.05▼ 1.08▼ 1.07▼
MA10 1.09▼ 1.10▼ 1.10▼ 1.08▼ 1.09▼
MA20 1.08▼ 1.07▼ 1.07▼ 1.11▼ 1.06▼
MA50 1.20▼ 1.20▼ 1.18▼ 1.09▼ N/A    
MA100 1.29▼ 1.16▼ 1.14▼ 1.05▼ N/A    
MA200 1.22▼ 1.13▼ 1.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.003▼ -0.007▼ 0.130▲
RSI 40.320▼ 42.311▼ 42.579▼ 45.995▼ 35.671▼
STOCH 20.089     24.487     25.231     26.646     20.007    
WILL %R -86.111▼ -86.111▼ -86.111▼ -94.595▼ -89.744▼
CCI -74.690     -65.799     -65.799     -65.204     -36.678    
Latest Filters Detected On DTCK
RSI $DTCK RSI(14) Crossed Below 50 Set Alert
MA $DTCK Price Crossed Below MA(50) Set Alert
MA $DTCK Price Crossed Below MA(26) Set Alert
MA $DTCK Price Crossed Below MA(13) Set Alert
MA $DTCK Price Crossed Below MA(7) Set Alert
GAP $DTCK Open Gap Down %2 Set Alert
Davis Commodities Ltd. News
Thursday, May 23, 2024 07:49 AM
On Sunday, the Amphion supertanker left the dock at the Enbridge Ingleside Energy Center (EIEC) near Corpus Christi, Texas—marking the 500th safe loading of a Very Large Crude Carrier (VLCC) at North ...
Wednesday, May 22, 2024 08:12 AM
EDF Renewables North America and Enbridge Celebrate Completion of Fox Squirrel Solar Phase 1 ...
Tuesday, May 21, 2024 07:24 AM
We published Enbridge’s 23rd Sustainability Report, which details the solid progress we’re making towards environmental, social and governance (ESG) goals.
DTCK historical stock data
date open high low close volume
24/05/24 1.11 1.125 0.9999 1.03 172,432
23/05/24 1.20 1.20 1.05 1.14 62,289
22/05/24 1.01 1.23 1.01 1.16 343,376
21/05/24 1.01 1.0471 1.00 1.005 40,362
20/05/24 1.00 1.05 0.992 1.05 46,799
17/05/24 1.00 1.04 0.99 1.02 99,286
16/05/24 1.015 1.015 1.015 1.015 169,330
15/05/24 1.13 1.18 1.09 1.09 207,299
14/05/24 1.09 1.2399 1.09 1.13 142,337
13/05/24 1.125 1.125 1.11 1.115 51,014
Quote Details
52wk Low:0.756
52wk High:9.00
Vol:172.43K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-18.90%
Add to Watch List