| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.18▼ | 1.37▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.24▼ | 1.85▼ | 1.42▼ |
| MA20 | 1.35▼ | 1.43▼ | 1.86▼ | 1.71▼ | 1.40▼ |
| MA50 | 2.25▼ | 1.99▼ | 1.83▼ | 1.54▼ | 1.43▼ |
| MA100 | 2.37▼ | 1.78▼ | 1.64▼ | 1.48▼ | N/A |
| MA200 | 1.97▼ | 1.60▼ | 1.66▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.049▼ | -0.104▼ | -0.149▼ | 0.005▲ |
| RSI | 28.626▼ | 35.752▼ | 38.384▼ | 43.851▼ | 34.236▼ |
| STOCH | 15.914▼ | 9.056▼ | 7.118▼ | 1.274▼ | 39.242 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -147.356▼ | -143.348▼ | -136.746▼ | -101.164▼ | -141.757▼ |
| BBANDS | $NWGL Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $NWGL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NWGL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NWGL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NWGL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NWGL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NWGL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NWGL Price Breaks 10 Days Low | Set Alert |
| CDL | $NWGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Nature Wood Group Ltd. ADR annual balance sheet for NWGL company financials. Explore Our Brands. WSJ; ... Nature Wood Group Ltd. ADR NWGL (U.S.: Nasdaq) search. View All companies. AT CLOSE 3:58 ...
|
|
Thursday, June 26, 2025 05:00 PM
NWGL 2.00%; DJIA -0.58%; Russell 2K -1.08%; Basic Materials/Resources 1.62 ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca ...
|
|
Thursday, June 19, 2025 05:01 PM
Nature Wood Group Limited Sponsored ADR (NWGL) has released an update. Nature Wood Group Limited reported a 24% decline in revenue for the first half of 2024, attributed to global economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.9501 | 0.9501 | 0.9199 | 0.9199 | 104,080 |
| 27/06/25 | 1.10 | 1.10 | 1.00 | 1.03 | 106,313 |
| 26/06/25 | 1.38 | 1.3992 | 0.95 | 1.11 | 332,466 |
| 25/06/25 | 1.39 | 1.4596 | 1.34 | 1.39 | 96,282 |
| 24/06/25 | 1.33 | 1.50 | 1.32 | 1.43 | 367,882 |
| 23/06/25 | 1.42 | 1.50 | 1.35 | 1.35 | 595,067 |
| 20/06/25 | 2.42 | 2.55 | 1.54 | 1.70 | 3,991,774 |
| 18/06/25 | 2.34 | 6.61 | 2.32 | 5.63 | 5,982,860 |
| 17/06/25 | 1.61 | 2.71 | 1.56 | 2.32 | 3,544,097 |
| 16/06/25 | 1.51 | 1.65 | 1.51 | 1.58 | 118,558 |
|
|
||||
|
|
||||
|
|