| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.34▼ | 2.28▼ | 2.31▼ |
| MA10 | 2.63▼ | 2.63▼ | 2.65▼ | 2.59▼ | 2.21▼ |
| MA20 | 2.83▼ | 2.68▼ | 2.64▼ | 2.41▼ | 6.05▼ |
| MA50 | 2.41▼ | 2.44▼ | 2.47▼ | 2.28▼ | N/A |
| MA100 | 2.64▼ | 4.07▼ | 5.22▼ | 7.16▼ | N/A |
| MA200 | 6.82▼ | 9.14▼ | 8.93▼ | 8.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.090▼ | -0.074▼ | -0.013▼ | -0.206▼ |
| RSI | 34.666▼ | 37.929▼ | 38.662▼ | 39.300▼ | 35.211▼ |
| STOCH | 0.417▼ | 0.330▼ | 2.446▼ | 33.116 | 33.941 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.054 | -96.415▼ |
| CCI | -136.656▼ | -135.426▼ | -134.893▼ | -97.520 | -47.787 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.08 | 2.39 | 2.03 | 2.15 | 33,828 |
| 25/07/24 | 2.2601 | 2.33 | 2.26 | 2.2706 | 20,844 |
| 24/07/24 | 2.22 | 2.31 | 2.21 | 2.25 | 6,667 |
| 23/07/24 | 2.23 | 2.3896 | 2.2101 | 2.31 | 43,365 |
| 22/07/24 | 2.60 | 2.6999 | 1.70 | 2.41 | 104,486 |
| 19/07/24 | 2.98 | 2.98 | 2.48 | 2.48 | 52,234 |
| 18/07/24 | 3.01 | 3.01 | 2.80 | 2.80 | 162,666 |
| 17/07/24 | 2.7764 | 2.938 | 2.76 | 2.92 | 17,988 |
| 16/07/24 | 3.22 | 3.22 | 2.9401 | 3.09 | 19,466 |
| 15/07/24 | 3.26 | 3.26 | 2.80 | 3.18 | 127,089 |
|
|
||||
|
|
||||
|
|