Nature Wood Group Ltd - ADR (NWGL) Stock Price

14.745 ▼ -0.165 (-1.11%)
Open: 14.80 Vol: 25.01K Day's range: 14.51 - 14.80 Apr 22, 10:27 EDT
IEX Real-Time Quote
Loading chart ...
NWGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▲ 14.69▲ 14.57▲ 14.91▼ 14.81▼
MA10 14.64▲ 14.65▲ 14.63▲ 14.88▼ 14.44▲
MA20 14.73▲ 14.77▼ 14.73▲ 14.84▼ 11.65▲
MA50 14.80▼ 14.78▼ 14.26▲ 14.22▲ N/A    
MA100 14.45▲ 13.65▲ 13.01▲ 11.44▲ N/A    
MA200 11.70▲ 11.70▲ 11.51▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.043▼ -0.068▼ N/A    
RSI 50.748▲ 51.125▲ 52.326▲ 52.891▲ 60.436▲
STOCH 64.997     46.078     35.524     50.745     45.988    
WILL %R -36.029     -36.029     -46.951     -52.848     -52.028    
CCI 36.407     47.408     -25.855     -75.335     47.560    
Latest Filters Detected On NWGL
MA $NWGL Price Crossed Below MA(13) Set Alert
MA $NWGL Price Crossed Below MA(7) Set Alert
CDL $NWGL Harami Candlestick Pattern Detected Set Alert
CDL $NWGL Doji Candlestick Pattern Detected Set Alert
Nature Wood Group Ltd - ADR News
Friday, April 19, 2024 09:28 PM
All amounts expressed in US dollars TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) ("Barrick" or the "Company") today reported preliminary Q1 production ...
Friday, April 19, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 04:00 PM
CVS' diverse operations create the opportunity to view a patient more holistically by managing both medical and pharmacy benefits, which could lead to revenue and cost synergies for the ...
NWGL historical stock data
date open high low close volume
22/04/24 14.80 14.80 14.51 14.745 25,006
19/04/24 14.72 14.94 14.34 14.91 73,801
18/04/24 15.00 15.00 14.00 14.80 73,838
17/04/24 15.00 15.2289 14.67 15.20 67,546
16/04/24 14.87 15.03 14.54 14.90 83,505
15/04/24 14.76 14.874 14.21 14.56 82,451
12/04/24 14.89 15.02 14.60 14.79 77,207
11/04/24 14.81 14.99 14.62 14.85 71,744
10/04/24 14.85 15.55 14.70 14.99 87,029
09/04/24 15.05 15.58 14.62 15.02 74,974
Quote Details
52wk Low:7.26
52wk High:21.967
Vol:25.01K
Avg Vol(3m):608.1K
1Y Chng:+0.00%
1M Chng:+22.87%
Add to Watch List