| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.84▲ | 0.84▲ | 0.86▼ | 0.93▼ |
| MA10 | 0.86▼ | 0.88▼ | 0.88▼ | 0.89▼ | 0.90▼ |
| MA20 | 0.88▼ | 0.90▼ | 0.91▼ | 0.92▼ | 1.09▼ |
| MA50 | 0.91▼ | 0.92▼ | 0.90▼ | 0.94▼ | 1.22▼ |
| MA100 | 0.91▼ | 1.04▼ | 1.07▼ | 1.11▼ | 1.37▼ |
| MA200 | 1.11▼ | 1.20▼ | 1.20▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.011▼ | -0.012▼ | -0.015▼ |
| RSI | 42.522▼ | 43.400▼ | 43.805▼ | 37.254▼ | 40.082▼ |
| STOCH | 12.148▼ | 23.212 | 26.832 | 36.141 | 44.120 |
| WILL %R | -78.974▼ | -78.974▼ | -78.974▼ | -79.118▼ | -74.538 |
| CCI | -58.397 | -81.390 | -90.002 | -99.483 | -65.669 |
|
Friday, May 15, 2026 06:19 AM
CL Workshop Group Ltd. ADR Annual stock financials by MarketWatch. View the latest NWGL financial statements, income statements and financial ratios.
|
|
Friday, May 08, 2026 06:32 AM
CL Workshop Group Limited (Nasdaq: NWGL) (the "Company"), a global forestry company that focuses on the timber and wood products industry, today announced that it received a notification letter dated ...
|
|
Tuesday, April 14, 2026 01:26 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.8389 | 0.9377 | 0.7901 | 0.821 | 13,732 |
| 14/05/26 | 0.81 | 0.8419 | 0.79 | 0.81 | 29,009 |
| 13/05/26 | 0.86 | 0.89 | 0.80 | 0.8416 | 22,792 |
| 12/05/26 | 0.89 | 0.90 | 0.8708 | 0.90 | 8,495 |
| 11/05/26 | 0.9107 | 0.911 | 0.846 | 0.911 | 8,626 |
| 08/05/26 | 0.9003 | 1.005 | 0.75 | 0.91 | 844,040 |
| 07/05/26 | 0.956 | 0.9968 | 0.89 | 0.902 | 195,343 |
| 06/05/26 | 0.95 | 0.995 | 0.8952 | 0.9498 | 114,287 |
| 05/05/26 | 0.90 | 0.98 | 0.895 | 0.95 | 133,182 |
| 04/05/26 | 0.9351 | 0.985 | 0.9101 | 0.93 | 50,573 |
|
|
||||
|
|
||||
|
|