| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.19▼ | 0.20▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.17▲ |
| MA20 | 0.19▼ | 0.19▲ | 0.19▲ | 0.20▼ | 0.17▲ |
| MA50 | 0.19▼ | 0.20▼ | 0.20▼ | 0.17▲ | 0.43▼ |
| MA100 | 0.20▼ | 0.20▼ | 0.20▼ | 0.18▲ | 0.75▼ |
| MA200 | 0.20▼ | 0.20▼ | 0.18▲ | 0.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | -0.002▼ | 0.025▲ |
| RSI | 48.289▼ | 48.059▼ | 48.300▼ | 50.593▲ | 41.315▼ |
| STOCH | 18.518▼ | 17.725▼ | 29.513 | 31.441 | 24.041 |
| WILL %R | -65.574 | -65.574 | -63.830 | -67.504 | -76.815▼ |
| CCI | -42.310 | -26.876 | -8.100 | -63.025 | 26.315 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 12:59 PM
ZURICH - NLS Pharmaceutics Ltd. (NASDAQ:NLSP), a Swiss biopharmaceutical company, announced today that it has been granted an extension by the Nasdaq Hearings Panel to meet the... ZURICH - NLS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.189 | 0.192 | 0.1857 | 0.192 | 386,766 |
| 25/07/24 | 0.2037 | 0.2094 | 0.196 | 0.1962 | 505,171 |
| 24/07/24 | 0.191 | 0.2093 | 0.181 | 0.204 | 1,556,404 |
| 23/07/24 | 0.1798 | 0.1945 | 0.1738 | 0.191 | 1,523,132 |
| 22/07/24 | 0.182 | 0.19 | 0.1713 | 0.1802 | 826,735 |
| 19/07/24 | 0.2106 | 0.2278 | 0.1756 | 0.1852 | 1,556,033 |
| 18/07/24 | 0.2314 | 0.235 | 0.214 | 0.2192 | 3,014,875 |
| 17/07/24 | 0.2027 | 0.2195 | 0.20 | 0.21 | 725,191 |
| 16/07/24 | 0.2074 | 0.21 | 0.2001 | 0.2031 | 508,029 |
| 15/07/24 | 0.191 | 0.2198 | 0.1909 | 0.205 | 1,525,232 |
|
|
||||
|
|
||||
|
|