5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.27▼ | 2.30▼ | 2.30▼ | 2.61▼ | 2.44▼ |
MA10 | 2.30▼ | 2.34▼ | 2.36▼ | 2.53▼ | 2.18▲ |
MA20 | 2.35▼ | 2.43▼ | 2.49▼ | 2.47▼ | 1.85▲ |
MA50 | 2.48▼ | 2.64▼ | 2.58▼ | 2.05▲ | 3.13▼ |
MA100 | 2.65▼ | 2.50▼ | 2.47▼ | 1.86▲ | 10.20▼ |
MA200 | 2.50▼ | 2.41▼ | 2.24▲ | 2.59▼ | 27.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.010▼ | -0.029▼ | -0.030▼ | 0.233▲ |
RSI | 29.408▼ | 31.010▼ | 33.262▼ | 47.545▼ | 47.891▼ |
STOCH | 7.540▼ | 4.162▼ | 2.431▼ | 55.130 | 70.587 |
WILL %R | -93.333▼ | -96.875▼ | -97.333▼ | -88.282▼ | -45.884 |
CCI | -139.240▼ | -125.476▼ | -114.263▼ | -61.285 | 57.301 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 2.45 | 2.47 | 2.2202 | 2.27 | 155,332 |
03/07/25 | 2.55 | 2.59 | 2.34 | 2.44 | 110,186 |
02/07/25 | 2.34 | 2.6969 | 2.1625 | 2.57 | 448,457 |
01/07/25 | 2.96 | 3.0289 | 2.76 | 2.86 | 459,211 |
30/06/25 | 2.84 | 3.0799 | 2.51 | 2.90 | 985,265 |
27/06/25 | 2.72 | 2.86 | 2.56 | 2.79 | 476,861 |
26/06/25 | 2.33 | 2.65 | 2.30 | 2.54 | 634,849 |
25/06/25 | 2.36 | 2.37 | 2.27 | 2.37 | 88,850 |
24/06/25 | 2.32 | 2.32 | 2.1935 | 2.27 | 266,949 |
23/06/25 | 2.36 | 2.43 | 2.28 | 2.33 | 194,165 |
|
|
||||
|
|
||||
|
|