NLS Pharmaceutics Ltd (NLSP) Stock Price

0.385 ▼ -0.005 (-1.28%)
Open: 0.4011 Vol: 28.74K Day's range: 0.364 - 0.4011 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.40▼ 0.44▼
MA10 0.47▼ 0.47▼ 0.47▼ 0.42▼ 0.48▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.45▼ 0.51▼
MA50 0.50▼ 0.50▼ 0.51▼ 0.47▼ 0.83▼
MA100 0.52▼ 0.47▼ 0.50▼ 0.53▼ 0.85▼
MA200 0.51▼ 0.63▼ 0.67▼ 0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.013▼ -0.007▼ 0.006▲
RSI 33.941▼ 35.073▼ 35.903▼ 33.780▼ 37.621▼
STOCH 4.004▼ 4.004▼ 4.004▼ 41.453     34.195    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.364     -80.094▼
CCI -153.331▼ -154.950▼ -154.950▼ -118.318▼ -142.762▼
Latest Filters Detected On NLSP
GAP $NLSP Open Gap Up %2 Set Alert
CDL $NLSP Hammer Candlestick Pattern Detected Set Alert
NLS Pharmaceutics Ltd News
NLSP historical stock data
date open high low close volume
28/02/24 0.4011 0.4011 0.364 0.385 28,742
27/02/24 0.40 0.42 0.39 0.39 53,388
26/02/24 0.3815 0.4445 0.3815 0.396 33,894
23/02/24 0.41 0.44 0.39 0.3999 29,154
22/02/24 0.37 0.42 0.30 0.41 77,684
21/02/24 0.47 0.47 0.399 0.4202 65,467
20/02/24 0.4405 0.4899 0.44 0.44 46,057
16/02/24 0.43 0.465 0.43 0.46 22,624
15/02/24 0.4002 0.451 0.40 0.45 49,659
14/02/24 0.4219 0.45 0.41 0.435 70,107
Quote Details
52wk Low:0.26
52wk High:1.76
Vol:28.74K
Avg Vol(3m):10.8M
1Y Chng:-75.94%
1M Chng:-19.62%
Add to Watch List