NLS Pharmaceutics Ltd (NLSP) Stock Price

2.27 ▼ -0.17 (-6.97%)
Open: 2.45 Vol: 155.33K Day's range: 2.2202 - 2.47 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.30▼ 2.30▼ 2.61▼ 2.44▼
MA10 2.30▼ 2.34▼ 2.36▼ 2.53▼ 2.18▲
MA20 2.35▼ 2.43▼ 2.49▼ 2.47▼ 1.85▲
MA50 2.48▼ 2.64▼ 2.58▼ 2.05▲ 3.13▼
MA100 2.65▼ 2.50▼ 2.47▼ 1.86▲ 10.20▼
MA200 2.50▼ 2.41▼ 2.24▲ 2.59▼ 27.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.029▼ -0.030▼ 0.233▲
RSI 29.408▼ 31.010▼ 33.262▼ 47.545▼ 47.891▼
STOCH 7.540▼ 4.162▼ 2.431▼ 55.130     70.587    
WILL %R -93.333▼ -96.875▼ -97.333▼ -88.282▼ -45.884    
CCI -139.240▼ -125.476▼ -114.263▼ -61.285     57.301    
Latest Filters Detected On NLSP
RSI $NLSP RSI(14) Crossed Below 50 Set Alert
MA $NLSP Price Crossed Below MA(26) Set Alert
NLS Pharmaceutics Ltd News
NLSP historical stock data
date open high low close volume
07/07/25 2.45 2.47 2.2202 2.27 155,332
03/07/25 2.55 2.59 2.34 2.44 110,186
02/07/25 2.34 2.6969 2.1625 2.57 448,457
01/07/25 2.96 3.0289 2.76 2.86 459,211
30/06/25 2.84 3.0799 2.51 2.90 985,265
27/06/25 2.72 2.86 2.56 2.79 476,861
26/06/25 2.33 2.65 2.30 2.54 634,849
25/06/25 2.36 2.37 2.27 2.37 88,850
24/06/25 2.32 2.32 2.1935 2.27 266,949
23/06/25 2.36 2.43 2.28 2.33 194,165
Quote Details
52wk Low:1.30
52wk High:15.588
Vol:155.33K
Avg Vol(3m):5.2M
1Y Chng:-68.51%
1M Chng:+16.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.98M