NLS Pharmaceutics Ltd (NLSP) Stock Price

0.204 ▲ +0.013 (+6.81%)
Open: 0.191 Vol: 1.56M Day's range: 0.181 - 0.2093 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NLSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▲ 0.20▲
MA10 0.20▼ 0.19▼ 0.19▲ 0.20▲ 0.17▲
MA20 0.19▼ 0.19▲ 0.19▼ 0.20▲ 0.17▲
MA50 0.20▼ 0.20▼ 0.20▼ 0.17▲ 0.43▼
MA100 0.20▼ 0.20▼ 0.20▼ 0.18▲ 0.75▼
MA200 0.20▼ 0.20▼ 0.18▲ 0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.002▼ 0.026▲
RSI 46.232▼ 46.681▼ 47.524▼ 54.115▲ 42.869▼
STOCH 77.778     81.949▲ 84.158▲ 45.232     24.615    
WILL %R -87.407▼ -48.963     -45.560     -48.666     -73.372    
CCI -43.338     27.980     50.550     7.717     32.691    
Latest Filters Detected On NLSP
MA $NLSP Price Crossed Above MA(26) Set Alert
MA $NLSP Price Crossed Above MA(13) Set Alert
MA $NLSP Price Crossed Above MA(7) Set Alert
NLS Pharmaceutics Ltd News
Tuesday, July 23, 2024 12:59 PM
ZURICH - NLS Pharmaceutics Ltd. (NASDAQ:NLSP), a Swiss biopharmaceutical company, announced today that it has been granted an extension by the Nasdaq Hearings Panel to meet the... ZURICH - NLS ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NLSP historical stock data
date open high low close volume
24/07/24 0.191 0.2093 0.181 0.204 1,556,404
23/07/24 0.1798 0.1945 0.1738 0.191 1,523,132
22/07/24 0.182 0.19 0.1713 0.1802 826,735
19/07/24 0.2106 0.2278 0.1756 0.1852 1,556,033
18/07/24 0.2314 0.235 0.214 0.2192 3,014,875
17/07/24 0.2027 0.2195 0.20 0.21 725,191
16/07/24 0.2074 0.21 0.2001 0.2031 508,029
15/07/24 0.191 0.2198 0.1909 0.205 1,525,232
12/07/24 0.199 0.2076 0.1945 0.1988 1,020,778
11/07/24 0.2019 0.21 0.1943 0.205 2,598,994
Quote Details
52wk Low:0.111
52wk High:1.205
Vol:1.56M
Avg Vol(3m):208.8M
1Y Chng:-76.71%
1M Chng:+55.61%
Add to Watch List