| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.14▼ | 0.14▼ | 0.13▼ | 0.15▼ |
| MA10 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.23▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.37▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.27▼ | 0.64▼ |
| MA100 | 0.16▼ | 0.22▼ | 0.28▼ | 0.38▼ | 0.80▼ |
| MA200 | 0.26▼ | 0.36▼ | 0.43▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.007▲ | -0.013▼ |
| RSI | 43.081▼ | 42.018▼ | 41.497▼ | 24.867▼ | 28.278▼ |
| STOCH | 30.183 | 34.920 | 34.920 | 15.965▼ | 5.532▼ |
| WILL %R | -61.732 | -61.732 | -61.732 | -69.825 | -95.774▼ |
| CCI | -90.937 | -112.539▼ | -112.492▼ | -129.250▼ | -96.822 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.126 | 0.135 | 0.1165 | 0.1302 | 324,975 |
| 22/04/24 | 0.1325 | 0.139 | 0.113 | 0.1299 | 566,871 |
| 19/04/24 | 0.1325 | 0.1405 | 0.1325 | 0.1327 | 73,626 |
| 18/04/24 | 0.1457 | 0.1457 | 0.1322 | 0.1327 | 95,893 |
| 17/04/24 | 0.14 | 0.1489 | 0.132 | 0.133 | 118,687 |
| 16/04/24 | 0.1485 | 0.1485 | 0.1311 | 0.137 | 276,110 |
| 15/04/24 | 0.144 | 0.1528 | 0.141 | 0.1415 | 167,760 |
| 12/04/24 | 0.1569 | 0.1569 | 0.145 | 0.1496 | 226,255 |
| 11/04/24 | 0.15 | 0.165 | 0.15 | 0.1536 | 376,735 |
| 10/04/24 | 0.1486 | 0.165 | 0.145 | 0.1496 | 131,647 |
|
|
||||
|
|
||||
|
|