| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.04▲ | 2.04▲ | 2.10▼ | 2.09▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.08▼ | 2.10▼ | 2.77▼ |
| MA20 | 2.08▼ | 2.12▼ | 2.12▼ | 2.08▼ | 3.13▼ |
| MA50 | 2.15▼ | 2.09▼ | 2.11▼ | 2.86▼ | N/A |
| MA100 | 2.10▼ | 2.07▼ | 2.10▼ | 3.17▼ | N/A |
| MA200 | 2.07▼ | 2.63▼ | 2.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.015▼ | 0.054▲ | -0.193▼ |
| RSI | 44.001▼ | 44.113▼ | 45.241▼ | 40.948▼ | 42.188▼ |
| STOCH | 79.386 | 18.571▼ | 11.517▼ | 37.104 | 19.662▼ |
| WILL %R | -63.636 | -77.143▼ | -85.185▼ | -72.727 | -79.302▼ |
| CCI | 15.291 | -21.649 | -60.052 | -65.568 | -95.057 |
|
Thursday, October 30, 2025 01:00 AM
ROMEOVILLE, Ill., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health care solutions across beauty and life science categories, today announced ...
|
|
Sunday, July 27, 2025 05:00 PM
Solesence stock opened at $4.34 on Friday. The company has a 50 day moving average of $4.15. Solesence has a 1 year low of $1.21 and a 1 year high of $16.56. The stock has a market cap of $304.23 ...
|
|
Monday, May 05, 2025 01:45 PM
Solesence reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.22 | 2.22 | 1.9801 | 2.06 | 28,720 |
| 11/12/25 | 2.26 | 2.30 | 2.11 | 2.19 | 54,300 |
| 10/12/25 | 2.12 | 2.285 | 2.08 | 2.21 | 43,895 |
| 09/12/25 | 2.02 | 2.13 | 2.02 | 2.07 | 12,944 |
| 08/12/25 | 2.17 | 2.17 | 1.97 | 1.97 | 19,571 |
| 05/12/25 | 2.17 | 2.24 | 2.015 | 2.05 | 85,133 |
| 04/12/25 | 2.10 | 2.19 | 2.04 | 2.17 | 32,097 |
| 03/12/25 | 2.05 | 2.17 | 1.9777 | 2.12 | 36,792 |
| 02/12/25 | 2.17 | 2.18 | 2.02 | 2.04 | 54,300 |
| 01/12/25 | 2.25 | 2.25 | 2.10 | 2.12 | 13,200 |
|
|
||||
|
|
||||
|
|