Solesence Inc. (SLSN) Stock Price

0.82 ▲ +0.014 (+1.74%)
Open: 0.81 Vol: 5.15K Day's range: 0.81 - 0.82 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.85▼ 0.81▲ 0.85▼
MA10 0.85▼ 0.85▼ 0.84▼ 0.82▼ 0.90▼
MA20 0.84▼ 0.85▼ 0.85▼ 0.86▼ 0.98▼
MA50 0.91▼ 0.94▼ 0.93▼ 0.90▼ 1.43▼
MA100 0.92▼ 0.89▼ 0.86▼ 1.02▼ N/A    
MA200 0.84▼ 0.94▼ 0.99▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ -0.002▼ 0.026▲
RSI 43.050▼ 43.847▼ 44.235▼ 43.584▼ 40.224▼
STOCH 11.243▼ 26.214     24.206     22.691     37.276    
WILL %R -95.917▼ -95.144▼ -95.144▼ -81.666▼ -70.751    
CCI -105.433▼ -78.510     -73.767     -113.735▼ -39.076    
Latest Filters Detected On SLSN
CDL $SLSN Doji Candlestick Pattern Detected Set Alert
Solesence Inc. News
SLSN historical stock data
date open high low close volume
23/09/26 0.81 0.82 0.81 0.82 5,149
22/09/26 0.80 0.8761 0.80 0.806 22,824
21/09/26 0.8999 0.8999 0.801 0.8141 12,306
18/09/26 0.81 0.97 0.8036 0.8036 27,801
17/09/26 0.86 0.86 0.82 0.8229 16,485
16/09/26 0.81 0.88 0.81 0.88 9,100
15/09/26 0.81 0.8798 0.81 0.8201 6,886
14/09/26 0.791 0.9799 0.7751 0.8101 57,509
11/09/26 0.7851 0.8439 0.7851 0.8086 17,118
10/09/26 0.7935 0.9689 0.786 0.8301 37,251
Quote Details
52wk Low:0.613
52wk High:4.55
Vol:5.15K
Avg Vol(3m):1.1M
1Y Chng:-77.47%
1M Chng:-21.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.94M