| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.31▲ | 1.30▲ |
| MA10 | 1.36▼ | 1.35▲ | 1.35▲ | 1.32▲ | 1.17▲ |
| MA20 | 1.35▲ | 1.31▲ | 1.30▲ | 1.25▲ | 1.27▲ |
| MA50 | 1.30▲ | 1.30▲ | 1.31▲ | 1.13▲ | 2.50▼ |
| MA100 | 1.31▲ | 1.25▲ | 1.24▲ | 1.33▲ | N/A |
| MA200 | 1.24▲ | 1.16▲ | 1.15▲ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.008▲ | 0.004▲ | 0.103▲ |
| RSI | 55.826▲ | 57.366▲ | 57.703▲ | 58.090▲ | 44.777▼ |
| STOCH | 55.303 | 75.058 | 84.936▲ | 59.182 | 68.826 |
| WILL %R | -38.462 | -33.333 | -17.857▲ | -31.395 | -19.057▲ |
| CCI | 0.861 | 40.883 | 63.789 | 87.109 | 89.791 |
| CDL | $SLSN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 06:30 AM
Solesence Inc. Annual cash flow by MarketWatch. View SLSN net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Thursday, April 02, 2026 01:06 AM
Operator: Good day. Thank you for standing by. Welcome to the Solesence Fourth Quarter and Full Year 2025 Conference Call. Today’s call is being recorded. During this call, management will make ...
|
|
Sunday, July 27, 2025 05:00 PM
Solesence stock opened at $4.34 on Friday. The company has a 50 day moving average of $4.15. Solesence has a 1 year low of $1.21 and a 1 year high of $16.56. The stock has a market cap of $304.23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.355 | 1.355 | 1.355 | 1.355 | 4,687 |
| 08/05/26 | 1.31 | 1.38 | 1.29 | 1.35 | 20,969 |
| 07/05/26 | 1.26 | 1.3493 | 1.24 | 1.30 | 15,418 |
| 06/05/26 | 1.28 | 1.28 | 1.16 | 1.26 | 78,316 |
| 05/05/26 | 1.285 | 1.29 | 1.255 | 1.275 | 16,660 |
| 04/05/26 | 1.32 | 1.35 | 1.20 | 1.285 | 16,960 |
| 01/05/26 | 1.395 | 1.395 | 1.2801 | 1.34 | 19,116 |
| 30/04/26 | 1.26 | 1.34 | 1.166 | 1.34 | 10,875 |
| 29/04/26 | 1.34 | 1.348 | 1.26 | 1.30 | 28,281 |
| 28/04/26 | 1.3689 | 1.39 | 1.2724 | 1.37 | 37,179 |
|
|
||||
|
|
||||
|
|