| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.04▲ | 0.86▲ |
| MA10 | 1.03▲ | 0.99▲ | 0.99▲ | 0.96▲ | 0.98▲ |
| MA20 | 0.96▲ | 0.96▲ | 0.96▲ | 0.88▲ | 1.10▼ |
| MA50 | 0.91▲ | 0.88▲ | 0.85▲ | 1.00▲ | 1.80▼ |
| MA100 | 0.83▲ | 0.81▲ | 0.86▲ | 1.09▼ | N/A |
| MA200 | 0.86▲ | 1.01▲ | 1.07▲ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.012▲ | 0.036▲ | 0.033▲ |
| RSI | 62.654▲ | 63.222▲ | 63.199▲ | 59.217▲ | 46.025▼ |
| STOCH | 80.346▲ | 82.130▲ | 82.130▲ | 65.994 | 25.232 |
| WILL %R | -10.722▲ | -10.722▲ | -10.722▲ | -16.883▲ | -50.180 |
| CCI | 78.725 | 91.894 | 92.676 | 113.803▲ | -17.938 |
|
Tuesday, July 28, 2026 09:10 AM
Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health care solutions across beauty and life science categories, today announced that the Company will report results for the second ...
|
|
Saturday, July 11, 2026 02:38 PM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
|
Thursday, June 25, 2026 03:00 PM
Short interest in Solesence Inc (NASDAQ:SLSN) increased during the last reporting period, rising from 801.43K to 819.13K. This put 4.01% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.045 | 1.07 | 1.045 | 1.07 | 8,752 |
| 06/08/26 | 1.05 | 1.05 | 1.0237 | 1.03 | 4,085 |
| 05/08/26 | 1.115 | 1.115 | 1.0201 | 1.07 | 20,217 |
| 04/08/26 | 1.02 | 1.135 | 1.00 | 1.06 | 49,906 |
| 03/08/26 | 0.8403 | 1.00 | 0.8403 | 0.9901 | 23,742 |
| 31/07/26 | 0.8726 | 0.9775 | 0.8302 | 0.8303 | 25,992 |
| 30/07/26 | 0.9256 | 0.9481 | 0.7944 | 0.82 | 30,412 |
| 29/07/26 | 0.9028 | 0.9918 | 0.9028 | 0.9256 | 15,994 |
| 28/07/26 | 0.9998 | 0.9998 | 0.9099 | 0.9103 | 32,278 |
| 27/07/26 | 0.9519 | 0.9999 | 0.9297 | 0.9297 | 22,017 |
|
|
||||
|
|
||||
|
|