| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.17▼ | 1.17▼ | 1.24▼ | 1.22▼ |
| MA10 | 1.17▼ | 1.18▼ | 1.18▼ | 1.27▼ | 1.24▼ |
| MA20 | 1.18▼ | 1.22▼ | 1.23▼ | 1.27▼ | 1.21▼ |
| MA50 | 1.25▼ | 1.28▼ | 1.28▼ | 1.25▼ | 2.24▼ |
| MA100 | 1.29▼ | 1.28▼ | 1.28▼ | 1.23▼ | N/A |
| MA200 | 1.28▼ | 1.29▼ | 1.26▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.010▼ | -0.017▼ | 0.080▲ |
| RSI | 36.618▼ | 34.152▼ | 35.670▼ | 43.455▼ | 40.967▼ |
| STOCH | 10.119▼ | 30.903 | 25.656 | 35.879 | 54.149 |
| WILL %R | -81.250▼ | -81.250▼ | -85.366▼ | -90.000▼ | -53.447 |
| CCI | -87.500 | -172.188▼ | -153.035▼ | -216.895▼ | 2.425 |
|
Wednesday, May 13, 2026 01:19 AM
Operator: Good day, and thank you for standing by. Welcome to the Solesence First Quarter 2026 Conference Call. Today’s call is being recorded. On today’s call, we have Kevin Cureton, President and ...
|
|
Thursday, April 30, 2026 07:30 AM
Short interest in Solesence Inc (NASDAQ:SLSN) decreased during the last reporting period, falling from 846.50K to 807.70K. This put 4.42% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, April 28, 2026 09:01 AM
ROMEOVILLE, Ill., April 28, 2026 (GLOBE NEWSWIRE) -- Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health care solutions across beauty and life science categories, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.22 | 1.22 | 1.10 | 1.13 | 43,426 |
| 09/06/26 | 1.21 | 1.26 | 1.15 | 1.22 | 39,716 |
| 08/06/26 | 1.28 | 1.33 | 1.20 | 1.20 | 24,983 |
| 05/06/26 | 1.31 | 1.3699 | 1.28 | 1.31 | 21,478 |
| 04/06/26 | 1.27 | 1.37 | 1.2001 | 1.345 | 18,173 |
| 03/06/26 | 1.32 | 1.355 | 1.24 | 1.255 | 29,620 |
| 02/06/26 | 1.28 | 1.40 | 1.28 | 1.39 | 26,539 |
| 01/06/26 | 1.21 | 1.32 | 1.18 | 1.30 | 41,660 |
| 29/05/26 | 1.29 | 1.29 | 1.23 | 1.23 | 54,194 |
| 28/05/26 | 1.30 | 1.32 | 1.21 | 1.32 | 15,489 |
|
|
||||
|
|
||||
|
|