Solesence Inc. (SLSN) Stock Price

0.90 ▲ +0.01 (+1.12%)
Open: 0.8937 Vol: 20.23K Day's range: 0.8937 - 0.9752 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.94▲ 0.94▲ 0.95▼ 0.87▲
MA10 0.93▲ 0.96▼ 0.97▼ 0.90▼ 0.89▲
MA20 0.97▼ 0.90▲ 0.89▲ 0.86▲ 0.94▼
MA50 0.88▲ 0.87▲ 0.88▲ 0.89▲ 1.27▼
MA100 0.91▲ 0.92▲ 0.91▲ 0.95▼ N/A    
MA200 0.86▲ 0.89▲ 0.96▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.003▲ 0.012▲ 0.040▲
RSI 52.044▲ 53.585▲ 53.174▲ 52.416▲ 44.547▼
STOCH 11.532▼ 35.628     38.380     46.930     29.530    
WILL %R -75.333▼ -55.360     -51.216     -68.421     -47.558    
CCI -9.088     4.387     10.558     44.361     39.199    
Latest Filters Detected On SLSN
MA $SLSN Price Crossed Above MA(50) Set Alert
CDL $SLSN Doji Candlestick Pattern Detected Set Alert
Solesence Inc. News
Saturday, July 11, 2026 02:38 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Tuesday, April 21, 2026 07:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SELLAS Life Sciences Group Inc. Use the full market events calendar to scan activity across all ...
Wednesday, March 11, 2026 05:00 PM
Maxim Group analyst Jason McCarthy maintains SELLAS Life Sciences Gr (NASDAQ:SLS) with a Buy and raises the price target from $4 to $7. Investors might want to bet on Galena Biopharma, Inc. (NASDAQ: ...
SLSN historical stock data
date open high low close volume
16/10/26 0.8937 0.9752 0.8937 0.90 20,231
15/10/26 0.93 0.93 0.86 0.89 23,900
14/10/26 0.97 0.97 0.91 0.95 23,800
13/10/26 0.9401 1.015 0.9401 0.99 10,789
12/10/26 1.02 1.09 0.88 1.00 45,900
09/10/26 0.825 1.16 0.8002 1.02 166,409
08/10/26 0.7947 0.8654 0.7947 0.8362 32,919
07/10/26 0.78 0.93 0.78 0.8193 155,676
06/10/26 0.80 0.85 0.78 0.80 20,700
05/10/26 0.86 0.86 0.8095 0.8095 29,658
Quote Details
52wk Low:0.613
52wk High:3.88
Vol:20.23K
Avg Vol(3m):449.2K
1Y Chng:-72.14%
1M Chng:+5.99%
Add to Watch List